12/29/2002 17:05:00*1.39300*1.39280*1.39300*1.39280
12/29/2002 17:10:00*1.39330*1.39310*1.39330*1.39300
12/29/2002 17:15:00*1.39330*1.39280*1.39330*1.39280
12/29/2002 17:20:00*1.39010*1.39270*1.39430*1.38990
12/29/2002 17:25:00*1.39270*1.39260*1.39270*1.39260
12/29/2002 17:30:00*1.39260*1.39260*1.39270*1.39250
12/29/2002 17:35:00*1.39260*1.39240*1.39260*1.39240
12/29/2002 17:40:00*1.39240*1.39250*1.39260*1.39240
12/29/2002 17:45:00*1.39250*1.39270*1.39270*1.39250
12/29/2002 17:50:00*1.39270*1.39290*1.39300*1.39260
12/29/2002 17:55:00*1.39290*1.39340*1.39340*1.39290
12/29/2002 18:00:00*1.39340*1.39370*1.39390*1.39340
12/29/2002 18:05:00*1.39370*1.39400*1.39400*1.39370
12/29/2002 18:10:00*1.39400*1.39420*1.39420*1.39400
12/29/2002 18:15:00*1.39420*1.39380*1.39450*1.39380
12/29/2002 18:20:00*1.39380*1.39330*1.39390*1.39330
12/29/2002 18:25:00*1.39330*1.39310*1.39330*1.39310
12/29/2002 18:30:00*1.39310*1.39340*1.39360*1.39310
12/29/2002 18:35:00*1.39340*1.39300*1.39340*1.39300
12/29/2002 18:40:00*1.39300*1.39260*1.39310*1.39260
12/29/2002 18:45:00*1.39260*1.39230*1.39290*1.39220
12/29/2002 18:50:00*1.39230*1.39270*1.39290*1.39230
12/29/2002 18:55:00*1.39270*1.39300*1.39340*1.39250
12/29/2002 19:00:00*1.39300*1.39280*1.39300*1.39280
12/29/2002 19:05:00*1.39280*1.39280*1.39290*1.39270
12/29/2002 19:10:00*1.39280*1.39230*1.39280*1.39230
12/29/2002 19:15:00*1.39230*1.39270*1.39270*1.39220
12/29/2002 19:20:00*1.39270*1.39280*1.39290*1.39270
12/29/2002 19:25:00*1.39280*1.39290*1.39290*1.39250
12/29/2002 19:30:00*1.39290*1.39320*1.39320*1.39270
12/29/2002 19:35:00*1.39320*1.39270*1.39320*1.39270
12/29/2002 19:40:00*1.39270*1.39290*1.39290*1.39270
12/29/2002 19:45:00*1.39290*1.39280*1.39310*1.39270
12/29/2002 19:50:00*1.39280*1.39180*1.39280*1.39180
12/29/2002 19:55:00*1.39180*1.39230*1.39250*1.39180
12/29/2002 20:00:00*1.39230*1.39220*1.39240*1.39210
12/29/2002 20:05:00*1.39220*1.39220*1.39240*1.39210
12/29/2002 20:10:00*1.39220*1.39210*1.39220*1.39190
12/29/2002 20:15:00*1.39210*1.39240*1.39250*1.39210
12/29/2002 20:20:00*1.39240*1.39240*1.39260*1.39230
12/29/2002 20:25:00*1.39240*1.39330*1.39330*1.39240
12/29/2002 20:30:00*1.39330*1.39310*1.39380*1.39300
12/29/2002 20:35:00*1.39310*1.39290*1.39320*1.39260
12/29/2002 20:40:00*1.39290*1.39280*1.39290*1.39250
12/29/2002 20:45:00*1.39280*1.39260*1.39290*1.39260
12/29/2002 20:50:00*1.39260*1.39270*1.39280*1.39250
12/29/2002 20:55:00*1.39270*1.39270*1.39270*1.39250
12/29/2002 21:00:00*1.39270*1.39270*1.39270*1.39250
12/29/2002 21:05:00*1.39270*1.39260*1.39270*1.39250
12/29/2002 21:10:00*1.39260*1.39250*1.39270*1.39240
12/29/2002 21:15:00*1.39250*1.39270*1.39280*1.39250
12/29/2002 21:20:00*1.39270*1.39250*1.39280*1.39240
12/29/2002 21:25:00*1.39250*1.39240*1.39260*1.39220
12/29/2002 21:30:00*1.39240*1.39240*1.39250*1.39230
12/29/2002 21:35:00*1.39240*1.39240*1.39250*1.39200
12/29/2002 21:40:00*1.39240*1.39230*1.39250*1.39220
12/29/2002 21:45:00*1.39230*1.39240*1.39250*1.39230
12/29/2002 21:50:00*1.39240*1.39190*1.39240*1.39190
12/29/2002 21:55:00*1.39190*1.39190*1.39210*1.39140
12/29/2002 22:00:00*1.39190*1.39220*1.39220*1.39170
12/29/2002 22:05:00*1.39220*1.39220*1.39260*1.39190
12/29/2002 22:10:00*1.39220*1.39200*1.39260*1.39200
12/29/2002 22:15:00*1.39200*1.39210*1.39230*1.39190
12/29/2002 22:20:00*1.39210*1.39210*1.39210*1.39190
12/29/2002 22:25:00*1.39210*1.39230*1.39240*1.39190
12/29/2002 22:30:00*1.39230*1.39210*1.39240*1.39190
12/29/2002 22:35:00*1.39210*1.39220*1.39220*1.39190
12/29/2002 22:40:00*1.39220*1.39220*1.39220*1.39190
12/29/2002 22:45:00*1.39220*1.39260*1.39270*1.39220
12/29/2002 22:50:00*1.39260*1.39240*1.39260*1.39240
12/29/2002 22:55:00*1.39240*1.39230*1.39250*1.39230
12/29/2002 23:00:00*1.39230*1.39230*1.39230*1.39220
12/29/2002 23:05:00*1.39230*1.39230*1.39240*1.39210
12/29/2002 23:10:00*1.39230*1.39240*1.39260*1.39230
12/29/2002 23:15:00*1.39240*1.39250*1.39260*1.39240
12/29/2002 23:20:00*1.39250*1.39230*1.39260*1.39230
12/29/2002 23:25:00*1.39230*1.39230*1.39240*1.39230
12/29/2002 23:30:00*1.39230*1.39230*1.39240*1.39220
12/29/2002 23:35:00*1.39230*1.39220*1.39230*1.39190
12/29/2002 23:40:00*1.39220*1.39210*1.39220*1.39200
12/29/2002 23:45:00*1.39210*1.39220*1.39220*1.39210
12/29/2002 23:50:00*1.39220*1.39230*1.39240*1.39210
12/29/2002 23:55:00*1.39230*1.39230*1.39240*1.39230
12/30/2002 00:00:00*1.39230*1.39220*1.39240*1.39210
12/30/2002 00:05:00*1.39220*1.39260*1.39260*1.39220
12/30/2002 00:10:00*1.39260*1.39260*1.39270*1.39240
12/30/2002 00:15:00*1.39260*1.39240*1.39260*1.39240
12/30/2002 00:20:00*1.39240*1.39210*1.39240*1.39200
12/30/2002 00:25:00*1.39210*1.39200*1.39220*1.39200
12/30/2002 00:30:00*1.39200*1.39220*1.39240*1.39200
12/30/2002 00:35:00*1.39220*1.39210*1.39230*1.39200
12/30/2002 00:40:00*1.39210*1.39250*1.39250*1.39190
12/30/2002 00:45:00*1.39250*1.39230*1.39260*1.39230
12/30/2002 00:50:00*1.39230*1.39220*1.39240*1.39220
12/30/2002 00:55:00*1.39220*1.39180*1.39230*1.39170
12/30/2002 01:00:00*1.39180*1.39210*1.39240*1.39180
12/30/2002 01:05:00*1.39210*1.39180*1.39210*1.39160
12/30/2002 01:10:00*1.39180*1.39160*1.39180*1.39160
12/30/2002 01:15:00*1.39160*1.39160*1.39170*1.39150
12/30/2002 01:20:00*1.39160*1.39160*1.39180*1.39160
12/30/2002 01:25:00*1.39160*1.39160*1.39190*1.39160
12/30/2002 01:30:00*1.39160*1.39160*1.39170*1.39150
12/30/2002 01:35:00*1.39160*1.39150*1.39180*1.39140
12/30/2002 01:40:00*1.39150*1.39130*1.39150*1.39130
12/30/2002 01:45:00*1.39130*1.39220*1.39230*1.39130
12/30/2002 01:50:00*1.39220*1.39270*1.39280*1.39220
12/30/2002 01:55:00*1.39270*1.39260*1.39290*1.39260
12/30/2002 02:00:00*1.39260*1.39190*1.39260*1.39190
12/30/2002 02:05:00*1.39190*1.39210*1.39240*1.39170
12/30/2002 02:10:00*1.39210*1.39230*1.39230*1.39180
12/30/2002 02:15:00*1.39230*1.39270*1.39270*1.39230
12/30/2002 02:20:00*1.39270*1.39300*1.39330*1.39220
12/30/2002 02:25:00*1.39300*1.39280*1.39330*1.39270
12/30/2002 02:30:00*1.39280*1.39330*1.39340*1.39260
12/30/2002 02:35:00*1.39330*1.39250*1.39340*1.39240
12/30/2002 02:40:00*1.39250*1.39280*1.39290*1.39200
12/30/2002 02:45:00*1.39280*1.39330*1.39330*1.39240
12/30/2002 02:50:00*1.39330*1.39320*1.39340*1.39310
12/30/2002 02:55:00*1.39320*1.39380*1.39390*1.39260
12/30/2002 03:00:00*1.39380*1.39430*1.39510*1.39380
12/30/2002 03:05:00*1.39430*1.39440*1.39460*1.39400
12/30/2002 03:10:00*1.39440*1.39450*1.39510*1.39420
12/30/2002 03:15:00*1.39450*1.39470*1.39510*1.39450
12/30/2002 03:20:00*1.39470*1.39490*1.39490*1.39440
12/30/2002 03:25:00*1.39490*1.39460*1.39490*1.39460
12/30/2002 03:30:00*1.39460*1.39550*1.39580*1.39460
12/30/2002 03:35:00*1.39550*1.39580*1.39610*1.39550
12/30/2002 03:40:00*1.39580*1.39540*1.39580*1.39520
12/30/2002 03:45:00*1.39540*1.39480*1.39550*1.39450
12/30/2002 03:50:00*1.39480*1.39380*1.39510*1.39370
12/30/2002 03:55:00*1.39380*1.39430*1.39450*1.39380
12/30/2002 04:00:00*1.39430*1.39490*1.39500*1.39420
12/30/2002 04:05:00*1.39490*1.39470*1.39500*1.39450
12/30/2002 04:10:00*1.39470*1.39470*1.39480*1.39440
12/30/2002 04:15:00*1.39470*1.39530*1.39540*1.39460
12/30/2002 04:20:00*1.39530*1.39540*1.39620*1.39530
12/30/2002 04:25:00*1.39540*1.39550*1.39550*1.39530
12/30/2002 04:30:00*1.39550*1.39550*1.39580*1.39550
12/30/2002 04:35:00*1.39550*1.39440*1.39550*1.39440
12/30/2002 04:40:00*1.39440*1.39460*1.39490*1.39440
12/30/2002 04:45:00*1.39460*1.39440*1.39480*1.39420
12/30/2002 04:50:00*1.39440*1.39410*1.39440*1.39410
12/30/2002 04:55:00*1.39410*1.39420*1.39430*1.39410
12/30/2002 05:00:00*1.39420*1.39400*1.39430*1.39380
12/30/2002 05:05:00*1.39400*1.39450*1.39460*1.39400
12/30/2002 05:10:00*1.39450*1.39470*1.39510*1.39450
12/30/2002 05:15:00*1.39470*1.39540*1.39560*1.39470
12/30/2002 05:20:00*1.39540*1.39580*1.39600*1.39520
12/30/2002 05:25:00*1.39580*1.39560*1.39590*1.39550
12/30/2002 05:30:00*1.39560*1.39540*1.39560*1.39500
12/30/2002 05:35:00*1.39540*1.39470*1.39540*1.39470
12/30/2002 05:40:00*1.39470*1.39410*1.39480*1.39400
12/30/2002 05:45:00*1.39410*1.39420*1.39430*1.39410
12/30/2002 05:50:00*1.39420*1.39420*1.39440*1.39410
12/30/2002 05:55:00*1.39420*1.39390*1.39430*1.39370
12/30/2002 06:00:00*1.39390*1.39410*1.39420*1.39390
12/30/2002 06:05:00*1.39410*1.39380*1.39420*1.39380
12/30/2002 06:10:00*1.39380*1.39390*1.39400*1.39340
12/30/2002 06:15:00*1.39390*1.39380*1.39410*1.39350
12/30/2002 06:20:00*1.39380*1.39400*1.39410*1.39350
12/30/2002 06:25:00*1.39400*1.39380*1.39410*1.39360
12/30/2002 06:30:00*1.39380*1.39380*1.39390*1.39360
12/30/2002 06:35:00*1.39380*1.39370*1.39390*1.39360
12/30/2002 06:40:00*1.39370*1.39330*1.39390*1.39320
12/30/2002 06:45:00*1.39330*1.39360*1.39370*1.39320
12/30/2002 06:50:00*1.39360*1.39380*1.39380*1.39350
12/30/2002 06:55:00*1.39380*1.39420*1.39420*1.39380
12/30/2002 07:00:00*1.39420*1.39360*1.39420*1.39350
12/30/2002 07:05:00*1.39360*1.39420*1.39430*1.39360
12/30/2002 07:10:00*1.39420*1.39500*1.39530*1.39420
12/30/2002 07:15:00*1.39500*1.39450*1.39500*1.39440
12/30/2002 07:20:00*1.39450*1.39520*1.39520*1.39450
12/30/2002 07:25:00*1.39520*1.39470*1.39520*1.39460
12/30/2002 07:30:00*1.39470*1.39460*1.39500*1.39420
12/30/2002 07:35:00*1.39460*1.39470*1.39490*1.39450
12/30/2002 07:40:00*1.39470*1.39460*1.39480*1.39440
12/30/2002 07:45:00*1.39460*1.39440*1.39470*1.39410
12/30/2002 07:50:00*1.39440*1.39450*1.39480*1.39440
12/30/2002 07:55:00*1.39450*1.39430*1.39460*1.39400
12/30/2002 08:00:00*1.39430*1.39450*1.39460*1.39400
12/30/2002 08:05:00*1.39450*1.39520*1.39520*1.39440
12/30/2002 08:10:00*1.39520*1.39530*1.39590*1.39500
12/30/2002 08:15:00*1.39530*1.39570*1.39580*1.39530
12/30/2002 08:20:00*1.39570*1.39620*1.39620*1.39570
12/30/2002 08:25:00*1.39620*1.39500*1.39630*1.39500
12/30/2002 08:30:00*1.39500*1.39460*1.39530*1.39460
12/30/2002 08:35:00*1.39460*1.39440*1.39500*1.39430
12/30/2002 08:40:00*1.39440*1.39320*1.39480*1.39300
12/30/2002 08:45:00*1.39320*1.39360*1.39370*1.39270
12/30/2002 08:50:00*1.39360*1.39230*1.39370*1.39230
12/30/2002 08:55:00*1.39230*1.39280*1.39290*1.39140
12/30/2002 09:00:00*1.39280*1.39280*1.39310*1.39260
12/30/2002 09:05:00*1.39280*1.39350*1.39350*1.39270
12/30/2002 09:10:00*1.39350*1.39330*1.39360*1.39310
12/30/2002 09:15:00*1.39330*1.39560*1.39590*1.39320
12/30/2002 09:20:00*1.39560*1.39510*1.39590*1.39490
12/30/2002 09:25:00*1.39510*1.39490*1.39520*1.39450
12/30/2002 09:30:00*1.39490*1.39530*1.39540*1.39470
12/30/2002 09:35:00*1.39530*1.39160*1.39550*1.39150
12/30/2002 09:40:00*1.39160*1.39240*1.39260*1.39160
12/30/2002 09:45:00*1.39240*1.39240*1.39260*1.39220
12/30/2002 09:50:00*1.39240*1.39310*1.39320*1.39240
12/30/2002 09:55:00*1.39310*1.39270*1.39340*1.39240
12/30/2002 10:00:00*1.39270*1.39200*1.39270*1.39170
12/30/2002 10:05:00*1.39200*1.39250*1.39260*1.39180
12/30/2002 10:10:00*1.39250*1.39300*1.39300*1.39220
12/30/2002 10:15:00*1.39300*1.39440*1.39490*1.39300
12/30/2002 10:20:00*1.39440*1.39300*1.39440*1.39260
12/30/2002 10:25:00*1.39300*1.39240*1.39320*1.39220
12/30/2002 10:30:00*1.39240*1.39200*1.39310*1.39180
12/30/2002 10:35:00*1.39200*1.39120*1.39230*1.39090
12/30/2002 10:40:00*1.39120*1.39190*1.39240*1.39100
12/30/2002 10:45:00*1.39190*1.39200*1.39220*1.39160
12/30/2002 10:50:00*1.39200*1.39230*1.39250*1.39170
12/30/2002 10:55:00*1.39230*1.39220*1.39250*1.39180
12/30/2002 11:00:00*1.39220*1.39250*1.39290*1.39220
12/30/2002 11:05:00*1.39250*1.39250*1.39270*1.39220
12/30/2002 11:10:00*1.39250*1.39270*1.39280*1.39230
12/30/2002 11:15:00*1.39270*1.39120*1.39280*1.39050
12/30/2002 11:20:00*1.39120*1.39150*1.39210*1.39110
12/30/2002 11:25:00*1.39150*1.39250*1.39280*1.39140
12/30/2002 11:30:00*1.39250*1.39230*1.39290*1.39220
12/30/2002 11:35:00*1.39230*1.39210*1.39250*1.39180
12/30/2002 11:40:00*1.39210*1.39220*1.39240*1.39160
12/30/2002 11:45:00*1.39220*1.39210*1.39260*1.39180
12/30/2002 11:50:00*1.39210*1.39200*1.39220*1.39160
12/30/2002 11:55:00*1.39200*1.39140*1.39210*1.39120
12/30/2002 12:00:00*1.39140*1.39100*1.39180*1.39060
12/30/2002 12:05:00*1.39100*1.38980*1.39100*1.38980
12/30/2002 12:10:00*1.38980*1.38910*1.39000*1.38870
12/30/2002 12:15:00*1.38910*1.38910*1.38920*1.38850
12/30/2002 12:20:00*1.38910*1.38840*1.38920*1.38840
12/30/2002 12:25:00*1.38840*1.38870*1.38910*1.38820
12/30/2002 12:30:00*1.38870*1.38940*1.38940*1.38850
12/30/2002 12:35:00*1.38940*1.38890*1.38940*1.38890
12/30/2002 12:40:00*1.38890*1.38910*1.38930*1.38880
12/30/2002 12:45:00*1.38910*1.38780*1.38910*1.38760
12/30/2002 12:50:00*1.38780*1.38760*1.38800*1.38730
12/30/2002 12:55:00*1.38760*1.38720*1.38760*1.38700
12/30/2002 13:00:00*1.38720*1.38710*1.38740*1.38690
12/30/2002 13:05:00*1.38710*1.38720*1.38740*1.38700
12/30/2002 13:10:00*1.38720*1.38770*1.38780*1.38700
12/30/2002 13:15:00*1.38770*1.38790*1.38820*1.38760
12/30/2002 13:20:00*1.38790*1.38810*1.38830*1.38780
12/30/2002 13:25:00*1.38810*1.38850*1.38860*1.38800
12/30/2002 13:30:00*1.38850*1.38790*1.38870*1.38780
12/30/2002 13:35:00*1.38790*1.38740*1.38820*1.38740
12/30/2002 13:40:00*1.38740*1.38740*1.38770*1.38730
12/30/2002 13:45:00*1.38740*1.38720*1.38740*1.38710
12/30/2002 13:50:00*1.38720*1.38730*1.38730*1.38710
12/30/2002 13:55:00*1.38730*1.38710*1.38740*1.38700
12/30/2002 14:00:00*1.38710*1.38700*1.38730*1.38700
12/30/2002 14:05:00*1.38700*1.38710*1.38710*1.38700
12/30/2002 14:10:00*1.38710*1.38690*1.38710*1.38680
12/30/2002 14:15:00*1.38690*1.38690*1.38730*1.38690
12/30/2002 14:20:00*1.38690*1.38720*1.38730*1.38690
12/30/2002 14:25:00*1.38720*1.38680*1.38720*1.38680
12/30/2002 14:30:00*1.38680*1.38650*1.38700*1.38630
12/30/2002 14:35:00*1.38650*1.38680*1.38720*1.38640
12/30/2002 14:40:00*1.38680*1.38660*1.38680*1.38640
12/30/2002 14:45:00*1.38660*1.38660*1.38690*1.38620
12/30/2002 14:50:00*1.38660*1.38660*1.38680*1.38650
12/30/2002 14:55:00*1.38660*1.38660*1.38670*1.38650
12/30/2002 15:00:00*1.38660*1.38680*1.38690*1.38640
12/30/2002 15:05:00*1.38680*1.38680*1.38720*1.38660
12/30/2002 15:10:00*1.38680*1.38690*1.38700*1.38660
12/30/2002 15:15:00*1.38690*1.38680*1.38690*1.38650
12/30/2002 15:20:00*1.38680*1.38670*1.38700*1.38660
12/30/2002 15:25:00*1.38670*1.38650*1.38680*1.38640
12/30/2002 15:30:00*1.38650*1.38630*1.38680*1.38590
12/30/2002 15:35:00*1.38630*1.38620*1.38640*1.38600
12/30/2002 15:40:00*1.38620*1.38620*1.38650*1.38590
12/30/2002 15:45:00*1.38620*1.38610*1.38630*1.38600
12/30/2002 15:50:00*1.38610*1.38620*1.38630*1.38600
12/30/2002 15:55:00*1.38620*1.38620*1.38640*1.38600
12/30/2002 16:00:00*1.38620*1.38630*1.38640*1.38610
