12/26/2002 17:05:00*1.40160*1.40120*1.40170*1.40120
12/26/2002 17:10:00*1.40120*1.40140*1.40140*1.40090
12/26/2002 17:15:00*1.40140*1.40170*1.40170*1.40130
12/26/2002 17:20:00*1.40170*1.40160*1.40170*1.40160
12/26/2002 17:25:00*1.40160*1.40150*1.40170*1.40150
12/26/2002 17:30:00*1.40150*1.40150*1.40160*1.40140
12/26/2002 17:35:00*1.40150*1.40150*1.40170*1.40140
12/26/2002 17:40:00*1.40150*1.40210*1.40220*1.40150
12/26/2002 17:45:00*1.40210*1.40230*1.40240*1.40200
12/26/2002 17:50:00*1.40230*1.40220*1.40260*1.40190
12/26/2002 17:55:00*1.40220*1.40220*1.40240*1.40210
12/26/2002 18:00:00*1.40220*1.40210*1.40240*1.40210
12/26/2002 18:05:00*1.40210*1.40160*1.40220*1.40130
12/26/2002 18:10:00*1.40160*1.40180*1.40200*1.40150
12/26/2002 18:15:00*1.40180*1.40150*1.40190*1.40150
12/26/2002 18:20:00*1.40150*1.40130*1.40160*1.40110
12/26/2002 18:25:00*1.40130*1.40160*1.40170*1.40130
12/26/2002 18:30:00*1.40160*1.40150*1.40170*1.40150
12/26/2002 18:35:00*1.40150*1.40150*1.40170*1.40140
12/26/2002 18:40:00*1.40150*1.40200*1.40200*1.40150
12/26/2002 18:45:00*1.40200*1.40190*1.40200*1.40170
12/26/2002 18:50:00*1.40190*1.40240*1.40280*1.40190
12/26/2002 18:55:00*1.40240*1.40220*1.40260*1.40220
12/26/2002 19:00:00*1.40220*1.40270*1.40290*1.40220
12/26/2002 19:05:00*1.40270*1.40280*1.40310*1.40240
12/26/2002 19:10:00*1.40280*1.40240*1.40280*1.40220
12/26/2002 19:15:00*1.40240*1.40270*1.40300*1.40240
12/26/2002 19:20:00*1.40270*1.40240*1.40270*1.40220
12/26/2002 19:25:00*1.40240*1.40140*1.40240*1.40130
12/26/2002 19:30:00*1.40140*1.40070*1.40170*1.40070
12/26/2002 19:35:00*1.40070*1.40080*1.40120*1.40050
12/26/2002 19:40:00*1.40080*1.40050*1.40100*1.40020
12/26/2002 19:45:00*1.40050*1.40040*1.40070*1.40030
12/26/2002 19:50:00*1.40040*1.40090*1.40090*1.40010
12/26/2002 19:55:00*1.40090*1.40010*1.40090*1.39990
12/26/2002 20:00:00*1.40010*1.40020*1.40050*1.40000
12/26/2002 20:05:00*1.40020*1.40070*1.40080*1.40020
12/26/2002 20:10:00*1.40070*1.40050*1.40070*1.40050
12/26/2002 20:15:00*1.40050*1.40050*1.40060*1.40030
12/26/2002 20:20:00*1.40050*1.40050*1.40070*1.40050
12/26/2002 20:25:00*1.40050*1.40030*1.40050*1.40010
12/26/2002 20:30:00*1.40030*1.40030*1.40040*1.40030
12/26/2002 20:35:00*1.40030*1.40050*1.40060*1.40030
12/26/2002 20:40:00*1.40050*1.40030*1.40070*1.40030
12/26/2002 20:45:00*1.40030*1.40050*1.40070*1.40030
12/26/2002 20:50:00*1.40050*1.40060*1.40070*1.40050
12/26/2002 20:55:00*1.40060*1.40070*1.40080*1.40060
12/26/2002 21:00:00*1.40070*1.40050*1.40070*1.40040
12/26/2002 21:05:00*1.40050*1.40050*1.40070*1.40030
12/26/2002 21:10:00*1.40050*1.40040*1.40060*1.40030
12/26/2002 21:15:00*1.40040*1.40040*1.40060*1.40040
12/26/2002 21:20:00*1.40040*1.40020*1.40060*1.40010
12/26/2002 21:25:00*1.40020*1.40030*1.40040*1.40020
12/26/2002 21:30:00*1.40030*1.40010*1.40030*1.40000
12/26/2002 21:35:00*1.40010*1.40040*1.40040*1.40010
12/26/2002 21:40:00*1.40040*1.40030*1.40050*1.40030
12/26/2002 21:45:00*1.40030*1.40040*1.40050*1.40030
12/26/2002 21:50:00*1.40040*1.40040*1.40060*1.40040
12/26/2002 21:55:00*1.40040*1.40040*1.40060*1.40030
12/26/2002 22:00:00*1.40040*1.40040*1.40060*1.40040
12/26/2002 22:05:00*1.40040*1.40050*1.40060*1.40040
12/26/2002 22:10:00*1.40050*1.40050*1.40070*1.40040
12/26/2002 22:15:00*1.40050*1.40040*1.40060*1.40030
12/26/2002 22:20:00*1.40040*1.40030*1.40050*1.40030
12/26/2002 22:25:00*1.40030*1.40030*1.40040*1.40020
12/26/2002 22:30:00*1.40030*1.40040*1.40040*1.40020
12/26/2002 22:35:00*1.40040*1.40030*1.40040*1.40030
12/26/2002 22:40:00*1.40030*1.40030*1.40040*1.40030
12/26/2002 22:45:00*1.40030*1.40020*1.40030*1.40020
12/26/2002 22:50:00*1.40020*1.40020*1.40030*1.40010
12/26/2002 22:55:00*1.40020*1.40040*1.40040*1.40020
12/26/2002 23:00:00*1.40040*1.40050*1.40070*1.40030
12/26/2002 23:05:00*1.40050*1.40020*1.40050*1.39990
12/26/2002 23:10:00*1.40020*1.40010*1.40040*1.40010
12/26/2002 23:15:00*1.40010*1.39950*1.40010*1.39940
12/26/2002 23:20:00*1.39950*1.39970*1.40000*1.39950
12/26/2002 23:25:00*1.39970*1.39960*1.40000*1.39920
12/26/2002 23:30:00*1.39960*1.39920*1.39960*1.39920
12/26/2002 23:35:00*1.39920*1.39920*1.39950*1.39880
12/26/2002 23:40:00*1.39920*1.39930*1.39970*1.39910
12/26/2002 23:45:00*1.39930*1.39860*1.39930*1.39850
12/26/2002 23:50:00*1.39860*1.39860*1.39870*1.39850
12/26/2002 23:55:00*1.39860*1.39890*1.39890*1.39850
12/27/2002 00:00:00*1.39890*1.39910*1.39910*1.39850
12/27/2002 00:05:00*1.39910*1.39870*1.39930*1.39860
12/27/2002 00:10:00*1.39870*1.39920*1.39930*1.39870
12/27/2002 00:15:00*1.39920*1.39890*1.39930*1.39880
12/27/2002 00:20:00*1.39890*1.39960*1.39960*1.39890
12/27/2002 00:25:00*1.39960*1.39890*1.39960*1.39890
12/27/2002 00:30:00*1.39890*1.39870*1.39910*1.39840
12/27/2002 00:35:00*1.39870*1.39910*1.39920*1.39860
12/27/2002 00:40:00*1.39910*1.39860*1.39910*1.39860
12/27/2002 00:45:00*1.39860*1.39850*1.39870*1.39840
12/27/2002 00:50:00*1.39850*1.39910*1.39920*1.39850
12/27/2002 00:55:00*1.39910*1.39900*1.39910*1.39890
12/27/2002 01:00:00*1.39900*1.40010*1.40010*1.39900
12/27/2002 01:05:00*1.40010*1.39960*1.40020*1.39950
12/27/2002 01:10:00*1.39960*1.39980*1.39980*1.39950
12/27/2002 01:15:00*1.39980*1.39920*1.39980*1.39910
12/27/2002 01:20:00*1.39920*1.39920*1.39930*1.39880
12/27/2002 01:25:00*1.39920*1.39920*1.39930*1.39890
12/27/2002 01:30:00*1.39920*1.39900*1.39920*1.39830
12/27/2002 01:35:00*1.39900*1.39910*1.39930*1.39890
12/27/2002 01:40:00*1.39910*1.39970*1.39980*1.39910
12/27/2002 01:45:00*1.39970*1.39950*1.40010*1.39950
12/27/2002 01:50:00*1.39950*1.39910*1.39970*1.39910
12/27/2002 01:55:00*1.39910*1.39960*1.39970*1.39910
12/27/2002 02:00:00*1.39960*1.39970*1.39980*1.39960
12/27/2002 02:05:00*1.39970*1.39980*1.40000*1.39950
12/27/2002 02:10:00*1.39980*1.39990*1.39990*1.39950
12/27/2002 02:15:00*1.39990*1.40010*1.40070*1.39990
12/27/2002 02:20:00*1.40010*1.40060*1.40090*1.40010
12/27/2002 02:25:00*1.40060*1.40140*1.40170*1.40060
12/27/2002 02:30:00*1.40140*1.40170*1.40190*1.40130
12/27/2002 02:35:00*1.40170*1.40050*1.40170*1.40020
12/27/2002 02:40:00*1.40050*1.40040*1.40060*1.40020
12/27/2002 02:45:00*1.40040*1.40100*1.40130*1.40040
12/27/2002 02:50:00*1.40100*1.40050*1.40110*1.40050
12/27/2002 02:55:00*1.40050*1.40050*1.40070*1.40010
12/27/2002 03:00:00*1.40130*1.40080*1.40200*1.40000
12/27/2002 03:05:00*1.40070*1.40120*1.40160*1.40010
12/27/2002 03:10:00*1.40090*1.40110*1.40150*1.40070
12/27/2002 03:15:00*1.40090*1.40000*1.40160*1.39960
12/27/2002 03:20:00*1.40000*1.40080*1.40120*1.39970
12/27/2002 03:25:00*1.40110*1.40050*1.40130*1.40030
12/27/2002 03:30:00*1.40050*1.39950*1.40050*1.39930
12/27/2002 03:35:00*1.39930*1.39920*1.39980*1.39880
12/27/2002 03:40:00*1.39960*1.39950*1.40050*1.39870
12/27/2002 03:45:00*1.40060*1.40000*1.40060*1.39930
12/27/2002 03:50:00*1.40000*1.39990*1.40010*1.39960
12/27/2002 03:55:00*1.39990*1.39930*1.40000*1.39910
12/27/2002 04:00:00*1.39930*1.40000*1.40010*1.39930
12/27/2002 04:05:00*1.40000*1.40010*1.40030*1.39980
12/27/2002 04:10:00*1.40010*1.40050*1.40070*1.39990
12/27/2002 04:15:00*1.40050*1.40050*1.40070*1.40020
12/27/2002 04:20:00*1.40050*1.40050*1.40060*1.40040
12/27/2002 04:25:00*1.40050*1.40030*1.40050*1.40010
12/27/2002 04:30:00*1.40030*1.40020*1.40030*1.39980
12/27/2002 04:35:00*1.40020*1.40020*1.40030*1.40000
12/27/2002 04:40:00*1.40020*1.39970*1.40020*1.39970
12/27/2002 04:45:00*1.39970*1.40020*1.40030*1.39970
12/27/2002 04:50:00*1.40020*1.40010*1.40030*1.39990
12/27/2002 04:55:00*1.40010*1.40100*1.40100*1.40010
12/27/2002 05:00:00*1.40100*1.40070*1.40100*1.40060
12/27/2002 05:05:00*1.40070*1.40070*1.40100*1.40070
12/27/2002 05:10:00*1.40070*1.40100*1.40100*1.40070
12/27/2002 05:15:00*1.40100*1.40110*1.40120*1.40090
12/27/2002 05:20:00*1.40110*1.40100*1.40110*1.40070
12/27/2002 05:25:00*1.40100*1.40080*1.40110*1.40080
12/27/2002 05:30:00*1.40080*1.40100*1.40110*1.40080
12/27/2002 05:35:00*1.40100*1.40170*1.40180*1.40100
12/27/2002 05:40:00*1.40170*1.40170*1.40250*1.40140
12/27/2002 05:45:00*1.40170*1.40200*1.40250*1.40170
12/27/2002 05:50:00*1.40200*1.40180*1.40220*1.40170
12/27/2002 05:55:00*1.40180*1.40160*1.40190*1.40160
12/27/2002 06:00:00*1.40160*1.40130*1.40180*1.40130
12/27/2002 06:05:00*1.40130*1.40140*1.40180*1.40130
12/27/2002 06:10:00*1.40140*1.40140*1.40160*1.40120
12/27/2002 06:15:00*1.40140*1.40140*1.40140*1.40130
12/27/2002 06:20:00*1.40140*1.40160*1.40180*1.40130
12/27/2002 06:25:00*1.40160*1.40110*1.40160*1.40100
12/27/2002 06:30:00*1.40110*1.40010*1.40110*1.39990
12/27/2002 06:35:00*1.40010*1.40080*1.40090*1.40000
12/27/2002 06:40:00*1.40080*1.40030*1.40120*1.40030
12/27/2002 06:45:00*1.40030*1.40080*1.40090*1.40010
12/27/2002 06:50:00*1.40080*1.40080*1.40090*1.40040
12/27/2002 06:55:00*1.40080*1.40210*1.40210*1.40070
12/27/2002 07:00:00*1.40210*1.40130*1.40210*1.40120
12/27/2002 07:05:00*1.40130*1.40080*1.40130*1.40060
12/27/2002 07:10:00*1.40080*1.40060*1.40100*1.40050
12/27/2002 07:15:00*1.40060*1.40080*1.40090*1.40050
12/27/2002 07:20:00*1.40080*1.40100*1.40100*1.40060
12/27/2002 07:25:00*1.40100*1.40080*1.40100*1.40080
12/27/2002 07:30:00*1.40080*1.40070*1.40090*1.40020
12/27/2002 07:35:00*1.40070*1.40150*1.40150*1.40070
12/27/2002 07:40:00*1.40150*1.40220*1.40250*1.40120
12/27/2002 07:45:00*1.40220*1.40190*1.40240*1.40180
12/27/2002 07:50:00*1.40190*1.40230*1.40230*1.40190
12/27/2002 07:55:00*1.40230*1.40300*1.40320*1.40220
12/27/2002 08:00:00*1.40300*1.40360*1.40400*1.40290
12/27/2002 08:05:00*1.40360*1.40350*1.40400*1.40340
12/27/2002 08:10:00*1.40350*1.40350*1.40370*1.40350
12/27/2002 08:15:00*1.40350*1.40380*1.40400*1.40350
12/27/2002 08:20:00*1.40380*1.40340*1.40380*1.40310
12/27/2002 08:25:00*1.40340*1.40170*1.40340*1.40170
12/27/2002 08:30:00*1.40170*1.40230*1.40260*1.40140
12/27/2002 08:35:00*1.40230*1.40270*1.40280*1.40230
12/27/2002 08:40:00*1.40270*1.40240*1.40270*1.40230
12/27/2002 08:45:00*1.40240*1.40190*1.40250*1.40170
12/27/2002 08:50:00*1.40190*1.40100*1.40190*1.40040
12/27/2002 08:55:00*1.40100*1.40070*1.40130*1.40040
12/27/2002 09:00:00*1.40070*1.40140*1.40150*1.40030
12/27/2002 09:05:00*1.40140*1.40170*1.40260*1.40140
12/27/2002 09:10:00*1.40170*1.40110*1.40200*1.40070
12/27/2002 09:15:00*1.40110*1.40100*1.40120*1.40030
12/27/2002 09:20:00*1.40100*1.40130*1.40130*1.40050
12/27/2002 09:25:00*1.40130*1.40120*1.40170*1.40090
12/27/2002 09:30:00*1.40120*1.40040*1.40120*1.40030
12/27/2002 09:35:00*1.40040*1.40020*1.40050*1.39950
12/27/2002 09:40:00*1.40020*1.39990*1.40030*1.39950
12/27/2002 09:45:00*1.39990*1.39940*1.40010*1.39890
12/27/2002 09:50:00*1.39940*1.39920*1.39940*1.39880
12/27/2002 09:55:00*1.39920*1.39970*1.40010*1.39910
12/27/2002 10:00:00*1.39970*1.40040*1.40090*1.39950
12/27/2002 10:05:00*1.40040*1.40010*1.40070*1.39990
12/27/2002 10:10:00*1.40010*1.39990*1.40050*1.39990
12/27/2002 10:15:00*1.39990*1.39970*1.40010*1.39920
12/27/2002 10:20:00*1.39970*1.39910*1.39980*1.39900
12/27/2002 10:25:00*1.39910*1.39930*1.39930*1.39820
12/27/2002 10:30:00*1.39930*1.39930*1.39930*1.39840
12/27/2002 10:35:00*1.39930*1.39920*1.39940*1.39900
12/27/2002 10:40:00*1.39920*1.39890*1.39950*1.39880
12/27/2002 10:45:00*1.39890*1.39810*1.39890*1.39760
12/27/2002 10:50:00*1.39810*1.39760*1.39810*1.39700
12/27/2002 10:55:00*1.39760*1.39790*1.39840*1.39760
12/27/2002 11:00:00*1.39790*1.39600*1.39800*1.39550
12/27/2002 11:05:00*1.39600*1.39570*1.39650*1.39540
12/27/2002 11:10:00*1.39570*1.39600*1.39630*1.39560
12/27/2002 11:15:00*1.39600*1.39540*1.39600*1.39530
12/27/2002 11:20:00*1.39540*1.39600*1.39600*1.39530
12/27/2002 11:25:00*1.39600*1.39550*1.39600*1.39540
12/27/2002 11:30:00*1.39550*1.39530*1.39550*1.39520
12/27/2002 11:35:00*1.39530*1.39450*1.39530*1.39440
12/27/2002 11:40:00*1.39450*1.39480*1.39490*1.39440
12/27/2002 11:45:00*1.39480*1.39460*1.39520*1.39450
12/27/2002 11:50:00*1.39460*1.39410*1.39460*1.39350
12/27/2002 11:55:00*1.39410*1.39480*1.39480*1.39400
12/27/2002 12:00:00*1.39480*1.39450*1.39480*1.39450
12/27/2002 12:05:00*1.39450*1.39520*1.39520*1.39450
12/27/2002 12:10:00*1.39520*1.39470*1.39530*1.39460
12/27/2002 12:15:00*1.39470*1.39440*1.39490*1.39430
12/27/2002 12:20:00*1.39440*1.39480*1.39480*1.39440
12/27/2002 12:25:00*1.39480*1.39540*1.39540*1.39480
12/27/2002 12:30:00*1.39540*1.39540*1.39550*1.39520
12/27/2002 12:35:00*1.39540*1.39590*1.39590*1.39530
12/27/2002 12:40:00*1.39590*1.39580*1.39620*1.39580
12/27/2002 12:45:00*1.39580*1.39590*1.39600*1.39550
12/27/2002 12:50:00*1.39590*1.39600*1.39600*1.39560
12/27/2002 12:55:00*1.39600*1.39560*1.39610*1.39550
12/27/2002 13:00:00*1.39560*1.39500*1.39560*1.39500
12/27/2002 13:05:00*1.39500*1.39510*1.39540*1.39500
12/27/2002 13:10:00*1.39510*1.39520*1.39530*1.39510
12/27/2002 13:15:00*1.39520*1.39510*1.39530*1.39500
12/27/2002 13:20:00*1.39510*1.39480*1.39520*1.39480
12/27/2002 13:25:00*1.39480*1.39490*1.39500*1.39470
12/27/2002 13:30:00*1.39490*1.39480*1.39520*1.39440
12/27/2002 13:35:00*1.39480*1.39430*1.39480*1.39420
12/27/2002 13:40:00*1.39430*1.39420*1.39450*1.39400
12/27/2002 13:45:00*1.39420*1.39430*1.39440*1.39410
12/27/2002 13:50:00*1.39430*1.39430*1.39440*1.39430
12/27/2002 13:55:00*1.39430*1.39400*1.39440*1.39400
12/27/2002 14:00:00*1.39400*1.39340*1.39410*1.39310
12/27/2002 14:05:00*1.39340*1.39330*1.39340*1.39300
12/27/2002 14:10:00*1.39330*1.39330*1.39360*1.39310
12/27/2002 14:15:00*1.39330*1.39310*1.39340*1.39310
12/27/2002 14:20:00*1.39310*1.39340*1.39360*1.39290
12/27/2002 14:25:00*1.39340*1.39220*1.39340*1.39200
12/27/2002 14:30:00*1.39220*1.39200*1.39220*1.39200
12/27/2002 14:35:00*1.39200*1.39180*1.39200*1.39180
12/27/2002 14:40:00*1.39180*1.39200*1.39210*1.39170
12/27/2002 14:45:00*1.39200*1.39100*1.39210*1.39080
12/27/2002 14:50:00*1.39100*1.39010*1.39100*1.38960
12/27/2002 14:55:00*1.39010*1.39010*1.39030*1.38960
12/27/2002 15:00:00*1.39010*1.39000*1.39050*1.38980
12/27/2002 15:05:00*1.39000*1.39050*1.39060*1.39000
12/27/2002 15:10:00*1.39050*1.39070*1.39090*1.39040
12/27/2002 15:15:00*1.39080*1.39140*1.39140*1.39070
12/27/2002 15:20:00*1.39070*1.39090*1.39090*1.39070
12/27/2002 15:25:00*1.39090*1.39030*1.39090*1.39030
12/27/2002 15:30:00*1.39030*1.39010*1.39030*1.39010
12/27/2002 15:35:00*1.39010*1.39050*1.39060*1.39010
12/27/2002 15:40:00*1.39050*1.39010*1.39070*1.39000
12/27/2002 15:45:00*1.39010*1.39020*1.39040*1.38970
12/27/2002 15:50:00*1.39020*1.39000*1.39030*1.38990
12/27/2002 15:55:00*1.39070*1.39050*1.39100*1.38990
12/27/2002 16:00:00*1.39050*1.39020*1.39090*1.39000
