12/23/2002 17:05:00*1.41820*1.41760*1.41820*1.41750
12/23/2002 17:10:00*1.41760*1.41750*1.41770*1.41730
12/23/2002 17:15:00*1.41750*1.41800*1.41800*1.41750
12/23/2002 17:20:00*1.41800*1.41790*1.41810*1.41780
12/23/2002 17:25:00*1.41790*1.41780*1.41790*1.41770
12/23/2002 17:30:00*1.41780*1.41770*1.41780*1.41760
12/23/2002 17:35:00*1.41770*1.41760*1.41770*1.41760
12/23/2002 17:40:00*1.41760*1.41750*1.41760*1.41750
12/23/2002 17:45:00*1.41750*1.41770*1.41770*1.41750
12/23/2002 17:50:00*1.41770*1.41750*1.41770*1.41740
12/23/2002 17:55:00*1.41750*1.41760*1.41770*1.41750
12/23/2002 18:00:00*1.41760*1.41820*1.41820*1.41760
12/23/2002 18:05:00*1.41820*1.41810*1.41840*1.41810
12/23/2002 18:10:00*1.41810*1.41820*1.41840*1.41810
12/23/2002 18:15:00*1.41820*1.41810*1.41820*1.41800
12/23/2002 18:20:00*1.41810*1.41800*1.41810*1.41800
12/23/2002 18:25:00*1.41800*1.41810*1.41820*1.41790
12/23/2002 18:30:00*1.41810*1.41780*1.41810*1.41770
12/23/2002 18:35:00*1.41780*1.41790*1.41790*1.41770
12/23/2002 18:40:00*1.41790*1.41790*1.41790*1.41780
12/23/2002 18:45:00*1.41790*1.41800*1.41810*1.41780
12/23/2002 18:50:00*1.41800*1.41890*1.41890*1.41790
12/23/2002 18:55:00*1.41890*1.41860*1.41890*1.41860
12/23/2002 19:00:00*1.41860*1.41900*1.41930*1.41850
12/23/2002 19:05:00*1.41900*1.41880*1.41920*1.41880
12/23/2002 19:10:00*1.41880*1.41840*1.41880*1.41810
12/23/2002 19:15:00*1.41840*1.41810*1.41840*1.41780
12/23/2002 19:20:00*1.41810*1.41730*1.41810*1.41720
12/23/2002 19:25:00*1.41730*1.41690*1.41730*1.41650
12/23/2002 19:30:00*1.41690*1.41650*1.41690*1.41630
12/23/2002 19:35:00*1.41650*1.41640*1.41660*1.41640
12/23/2002 19:40:00*1.41640*1.41630*1.41650*1.41600
12/23/2002 19:45:00*1.41630*1.41650*1.41660*1.41600
12/23/2002 19:50:00*1.41650*1.41770*1.41780*1.41640
12/23/2002 19:55:00*1.41770*1.41830*1.41880*1.41720
12/23/2002 20:00:00*1.41830*1.41850*1.41870*1.41830
12/23/2002 20:05:00*1.41850*1.41850*1.41860*1.41840
12/23/2002 20:10:00*1.41850*1.41860*1.41870*1.41850
12/23/2002 20:15:00*1.41860*1.41830*1.41870*1.41820
12/23/2002 20:20:00*1.41830*1.41810*1.41830*1.41810
12/23/2002 20:25:00*1.41810*1.41830*1.41850*1.41810
12/23/2002 20:30:00*1.41830*1.41860*1.41860*1.41830
12/23/2002 20:35:00*1.41840*1.41910*1.41940*1.41840
12/23/2002 20:40:00*1.41860*1.41830*1.41860*1.41830
12/23/2002 20:45:00*1.41830*1.41840*1.41850*1.41810
12/23/2002 20:50:00*1.41840*1.41840*1.41840*1.41830
12/23/2002 20:55:00*1.41840*1.41830*1.41840*1.41830
12/23/2002 21:00:00*1.41830*1.41830*1.41830*1.41810
12/23/2002 21:05:00*1.41830*1.41820*1.41830*1.41820
12/23/2002 21:10:00*1.41820*1.41800*1.41820*1.41800
12/23/2002 21:15:00*1.41800*1.41800*1.41800*1.41790
12/23/2002 21:20:00*1.41800*1.41780*1.41810*1.41780
12/23/2002 21:25:00*1.41780*1.41780*1.41780*1.41770
12/23/2002 21:30:00*1.41780*1.41780*1.41780*1.41760
12/23/2002 21:35:00*1.41780*1.41800*1.41820*1.41770
12/23/2002 21:40:00*1.41800*1.41770*1.41800*1.41770
12/23/2002 21:45:00*1.41770*1.41770*1.41770*1.41760
12/23/2002 21:50:00*1.41770*1.41770*1.41780*1.41770
12/23/2002 21:55:00*1.41770*1.41800*1.41810*1.41770
12/23/2002 22:00:00*1.41800*1.41800*1.41810*1.41800
12/23/2002 22:05:00*1.41800*1.41800*1.41800*1.41780
12/23/2002 22:10:00*1.41800*1.41800*1.41800*1.41770
12/23/2002 22:15:00*1.41800*1.41820*1.41820*1.41800
12/23/2002 22:20:00*1.41820*1.41820*1.41840*1.41820
12/23/2002 22:25:00*1.41820*1.41810*1.41820*1.41810
12/23/2002 22:30:00*1.41810*1.41810*1.41810*1.41800
12/23/2002 22:35:00*1.41810*1.41810*1.41810*1.41790
12/23/2002 22:40:00*1.41810*1.41800*1.41810*1.41790
12/23/2002 22:45:00*1.41800*1.41770*1.41800*1.41770
12/23/2002 22:50:00*1.41770*1.41770*1.41780*1.41770
12/23/2002 22:55:00*1.41770*1.41780*1.41780*1.41760
12/23/2002 23:00:00*1.41780*1.41790*1.41800*1.41780
12/23/2002 23:05:00*1.41790*1.41800*1.41810*1.41790
12/23/2002 23:10:00*1.41800*1.41800*1.41810*1.41800
12/23/2002 23:15:00*1.41800*1.41800*1.41810*1.41800
12/23/2002 23:20:00*1.41800*1.41780*1.41820*1.41780
12/23/2002 23:25:00*1.41780*1.41790*1.41800*1.41780
12/23/2002 23:30:00*1.41790*1.41770*1.41790*1.41770
12/23/2002 23:35:00*1.41770*1.41790*1.41790*1.41770
12/23/2002 23:40:00*1.41790*1.41800*1.41810*1.41780
12/23/2002 23:45:00*1.41800*1.41830*1.41830*1.41800
12/23/2002 23:50:00*1.41830*1.41820*1.41830*1.41820
12/23/2002 23:55:00*1.41820*1.41800*1.41820*1.41800
12/24/2002 00:00:00*1.41800*1.41800*1.41810*1.41800
12/24/2002 00:05:00*1.41800*1.41820*1.41830*1.41780
12/24/2002 00:10:00*1.41820*1.41830*1.41830*1.41820
12/24/2002 00:15:00*1.41830*1.41840*1.41840*1.41820
12/24/2002 00:20:00*1.41840*1.41850*1.41850*1.41840
12/24/2002 00:25:00*1.41860*1.41870*1.41900*1.41850
12/24/2002 00:30:00*1.41850*1.41860*1.41900*1.41850
12/24/2002 00:35:00*1.41860*1.41870*1.41870*1.41860
12/24/2002 00:40:00*1.41870*1.41860*1.41870*1.41860
12/24/2002 00:45:00*1.41860*1.41890*1.41890*1.41860
12/24/2002 00:50:00*1.41890*1.41860*1.41890*1.41860
12/24/2002 00:55:00*1.41860*1.41850*1.41870*1.41850
12/24/2002 01:00:00*1.41850*1.41820*1.41850*1.41820
12/24/2002 01:05:00*1.41820*1.41810*1.41840*1.41810
12/24/2002 01:10:00*1.41810*1.41810*1.41820*1.41810
12/24/2002 01:15:00*1.41810*1.41810*1.41810*1.41800
12/24/2002 01:20:00*1.41810*1.41780*1.41810*1.41770
12/24/2002 01:25:00*1.41780*1.41790*1.41790*1.41780
12/24/2002 01:30:00*1.41790*1.41790*1.41790*1.41780
12/24/2002 01:35:00*1.41790*1.41810*1.41820*1.41790
12/24/2002 01:40:00*1.41810*1.41830*1.41830*1.41810
12/24/2002 01:45:00*1.41830*1.41840*1.41850*1.41830
12/24/2002 01:50:00*1.41840*1.41830*1.41840*1.41820
12/24/2002 01:55:00*1.41830*1.41850*1.41850*1.41830
12/24/2002 02:00:00*1.41850*1.41940*1.41940*1.41850
12/24/2002 02:05:00*1.41940*1.41880*1.41940*1.41880
12/24/2002 02:10:00*1.41880*1.41900*1.41900*1.41880
12/24/2002 02:15:00*1.41900*1.41890*1.41900*1.41890
12/24/2002 02:20:00*1.41890*1.41840*1.41890*1.41830
12/24/2002 02:25:00*1.41840*1.41850*1.41860*1.41840
12/24/2002 02:30:00*1.41850*1.41820*1.41850*1.41820
12/24/2002 02:35:00*1.41820*1.41820*1.41820*1.41800
12/24/2002 02:40:00*1.41820*1.41820*1.41850*1.41800
12/24/2002 02:45:00*1.41820*1.41810*1.41830*1.41780
12/24/2002 02:50:00*1.41810*1.41800*1.41810*1.41800
12/24/2002 02:55:00*1.41800*1.41820*1.41820*1.41800
12/24/2002 03:00:00*1.41820*1.41800*1.41820*1.41790
12/24/2002 03:05:00*1.41800*1.41790*1.41800*1.41780
12/24/2002 03:10:00*1.41790*1.41800*1.41800*1.41790
12/24/2002 03:15:00*1.41800*1.41790*1.41800*1.41790
12/24/2002 03:20:00*1.41790*1.41740*1.41790*1.41730
12/24/2002 03:25:00*1.41740*1.41840*1.41840*1.41730
12/24/2002 03:30:00*1.41840*1.41810*1.41840*1.41810
12/24/2002 03:35:00*1.41810*1.41780*1.41820*1.41780
12/24/2002 03:40:00*1.41780*1.41680*1.41780*1.41680
12/24/2002 03:45:00*1.41680*1.41590*1.41680*1.41560
12/24/2002 03:50:00*1.41630*1.41660*1.41750*1.41610
12/24/2002 03:55:00*1.41590*1.41670*1.41670*1.41590
12/24/2002 04:00:00*1.41700*1.41710*1.41750*1.41600
12/24/2002 04:05:00*1.41670*1.41650*1.41670*1.41650
12/24/2002 04:10:00*1.41730*1.41670*1.41770*1.41620
12/24/2002 04:15:00*1.41650*1.41550*1.41650*1.41550
12/24/2002 04:20:00*1.41550*1.41570*1.41570*1.41550
12/24/2002 04:25:00*1.41570*1.41530*1.41570*1.41530
12/24/2002 04:30:00*1.41530*1.41500*1.41550*1.41500
12/24/2002 04:35:00*1.41500*1.41460*1.41500*1.41460
12/24/2002 04:40:00*1.41460*1.41420*1.41460*1.41390
12/24/2002 04:45:00*1.41420*1.41480*1.41490*1.41420
12/24/2002 04:50:00*1.41480*1.41530*1.41540*1.41480
12/24/2002 04:55:00*1.41530*1.41510*1.41530*1.41510
12/24/2002 05:00:00*1.41510*1.41520*1.41520*1.41510
12/24/2002 05:05:00*1.41520*1.41500*1.41530*1.41500
12/24/2002 05:10:00*1.41500*1.41420*1.41510*1.41420
12/24/2002 05:15:00*1.41420*1.41340*1.41420*1.41340
12/24/2002 05:20:00*1.41340*1.41240*1.41340*1.41230
12/24/2002 05:25:00*1.41240*1.41210*1.41300*1.41200
12/24/2002 05:30:00*1.41210*1.41300*1.41330*1.41210
12/24/2002 05:35:00*1.41300*1.41370*1.41370*1.41300
12/24/2002 05:40:00*1.41370*1.41400*1.41420*1.41370
12/24/2002 05:45:00*1.41400*1.41380*1.41400*1.41330
12/24/2002 05:50:00*1.41380*1.41300*1.41380*1.41300
12/24/2002 05:55:00*1.41300*1.41330*1.41330*1.41300
12/24/2002 06:00:00*1.41330*1.41340*1.41340*1.41330
12/24/2002 06:05:00*1.41340*1.41320*1.41350*1.41320
12/24/2002 06:10:00*1.41320*1.41420*1.41420*1.41320
12/24/2002 06:15:00*1.41420*1.41410*1.41430*1.41400
12/24/2002 06:20:00*1.41410*1.41320*1.41410*1.41300
12/24/2002 06:25:00*1.41320*1.41330*1.41340*1.41300
12/24/2002 06:30:00*1.41330*1.41350*1.41350*1.41330
12/24/2002 06:35:00*1.41350*1.41370*1.41410*1.41350
12/24/2002 06:40:00*1.41370*1.41320*1.41370*1.41320
12/24/2002 06:45:00*1.41320*1.41330*1.41330*1.41290
12/24/2002 06:50:00*1.41330*1.41210*1.41330*1.41200
12/24/2002 06:55:00*1.41210*1.41230*1.41240*1.41210
12/24/2002 07:00:00*1.41280*1.41290*1.41330*1.41220
12/24/2002 07:05:00*1.41230*1.41220*1.41230*1.41220
12/24/2002 07:10:00*1.41220*1.41110*1.41240*1.41110
12/24/2002 07:15:00*1.41110*1.41130*1.41140*1.41100
12/24/2002 07:20:00*1.41130*1.41120*1.41130*1.41090
12/24/2002 07:25:00*1.41120*1.41120*1.41120*1.41100
12/24/2002 07:30:00*1.41120*1.41200*1.41200*1.41120
12/24/2002 07:35:00*1.41200*1.41160*1.41200*1.41150
12/24/2002 07:40:00*1.41160*1.41190*1.41190*1.41160
12/24/2002 07:45:00*1.41190*1.41280*1.41290*1.41170
12/24/2002 07:50:00*1.41280*1.41300*1.41310*1.41270
12/24/2002 07:55:00*1.41300*1.41260*1.41310*1.41250
12/24/2002 08:00:00*1.41260*1.41250*1.41270*1.41220
12/24/2002 08:05:00*1.41250*1.41200*1.41250*1.41200
12/24/2002 08:10:00*1.41200*1.41190*1.41220*1.41190
12/24/2002 08:15:00*1.41190*1.41150*1.41200*1.41150
12/24/2002 08:20:00*1.41150*1.41020*1.41150*1.40990
12/24/2002 08:25:00*1.41020*1.40980*1.41070*1.40980
12/24/2002 08:30:00*1.40980*1.40850*1.41020*1.40850
12/24/2002 08:35:00*1.40850*1.40640*1.40860*1.40590
12/24/2002 08:40:00*1.40640*1.40590*1.40700*1.40550
12/24/2002 08:45:00*1.40590*1.40610*1.40660*1.40510
12/24/2002 08:50:00*1.40610*1.40660*1.40660*1.40570
12/24/2002 08:55:00*1.40660*1.40680*1.40700*1.40650
12/24/2002 09:00:00*1.40680*1.40730*1.40750*1.40680
12/24/2002 09:05:00*1.40730*1.40900*1.40960*1.40730
12/24/2002 09:10:00*1.40900*1.41110*1.41150*1.40880
12/24/2002 09:15:00*1.41110*1.41080*1.41160*1.41080
12/24/2002 09:20:00*1.41080*1.40990*1.41080*1.40970
12/24/2002 09:25:00*1.40990*1.41080*1.41080*1.40990
12/24/2002 09:30:00*1.41080*1.41030*1.41080*1.41010
12/24/2002 09:35:00*1.41030*1.40990*1.41040*1.40980
12/24/2002 09:40:00*1.40990*1.40980*1.41000*1.40960
12/24/2002 09:45:00*1.40980*1.40900*1.40980*1.40850
12/24/2002 09:50:00*1.40900*1.40910*1.40930*1.40890
12/24/2002 09:55:00*1.40910*1.40820*1.40910*1.40820
12/24/2002 10:00:00*1.40820*1.40880*1.40900*1.40820
12/24/2002 10:05:00*1.40880*1.40890*1.40890*1.40870
12/24/2002 10:10:00*1.40890*1.40850*1.40890*1.40810
12/24/2002 10:15:00*1.40850*1.40840*1.40850*1.40820
12/24/2002 10:20:00*1.40840*1.40930*1.40930*1.40840
12/24/2002 10:25:00*1.40930*1.40940*1.40980*1.40910
12/24/2002 10:30:00*1.40940*1.40910*1.40940*1.40910
12/24/2002 10:35:00*1.40910*1.40930*1.40930*1.40900
12/24/2002 10:40:00*1.40930*1.40900*1.40930*1.40900
12/24/2002 10:45:00*1.40900*1.40830*1.40900*1.40820
12/24/2002 10:50:00*1.40830*1.40750*1.40830*1.40750
12/24/2002 10:55:00*1.40750*1.40760*1.40780*1.40750
12/24/2002 11:00:00*1.40760*1.40750*1.40820*1.40750
12/24/2002 11:05:00*1.40750*1.40670*1.40760*1.40620
12/24/2002 11:10:00*1.40670*1.40690*1.40700*1.40670
12/24/2002 11:15:00*1.40690*1.40730*1.40740*1.40690
12/24/2002 11:20:00*1.40730*1.40710*1.40730*1.40700
12/24/2002 11:25:00*1.40710*1.40700*1.40710*1.40670
12/24/2002 11:30:00*1.40700*1.40690*1.40710*1.40680
12/24/2002 11:35:00*1.40690*1.40800*1.40830*1.40690
12/24/2002 11:40:00*1.40800*1.40800*1.40830*1.40760
12/24/2002 11:45:00*1.40800*1.40830*1.40840*1.40800
12/24/2002 11:50:00*1.40830*1.40840*1.40890*1.40810
12/24/2002 11:55:00*1.40840*1.40850*1.40870*1.40830
12/24/2002 12:00:00*1.40850*1.40870*1.40900*1.40840
12/24/2002 12:05:00*1.40870*1.40880*1.40880*1.40860
12/24/2002 12:10:00*1.40880*1.40860*1.40880*1.40860
12/24/2002 12:15:00*1.40900*1.40910*1.40940*1.40860
12/24/2002 12:20:00*1.40860*1.40860*1.40880*1.40840
12/24/2002 12:25:00*1.40860*1.40880*1.40880*1.40860
12/24/2002 12:30:00*1.40900*1.40910*1.40970*1.40870
12/24/2002 12:35:00*1.40880*1.40880*1.40880*1.40850
12/24/2002 12:40:00*1.40880*1.40890*1.40890*1.40880
12/24/2002 12:45:00*1.40890*1.40880*1.40890*1.40880
12/24/2002 12:50:00*1.40880*1.40850*1.40880*1.40850
12/24/2002 12:55:00*1.40850*1.40830*1.40850*1.40820
12/24/2002 13:00:00*1.40920*1.40870*1.40940*1.40830
12/24/2002 13:05:00*1.40900*1.40920*1.40950*1.40830
12/24/2002 13:10:00*1.40890*1.40880*1.40950*1.40860
12/24/2002 13:15:00*1.40890*1.40940*1.40940*1.40860
12/24/2002 13:20:00*1.40920*1.40920*1.40950*1.40870
12/24/2002 13:25:00*1.40900*1.40930*1.40930*1.40850
12/24/2002 13:30:00*1.40870*1.40890*1.40940*1.40850
12/24/2002 13:35:00*1.40880*1.40920*1.40940*1.40860
12/24/2002 13:40:00*1.40900*1.40870*1.40940*1.40870
12/24/2002 13:45:00*1.40940*1.40850*1.40950*1.40820
12/24/2002 13:50:00*1.40880*1.40880*1.40940*1.40860
12/24/2002 13:55:00*1.40880*1.40860*1.40940*1.40860
12/24/2002 14:00:00*1.40940*1.40890*1.40940*1.40800
12/24/2002 14:05:00*1.40870*1.40920*1.40980*1.40850
12/24/2002 14:10:00*1.40930*1.40930*1.40940*1.40890
12/24/2002 14:15:00*1.40900*1.40930*1.40930*1.40860
12/24/2002 14:20:00*1.40900*1.40940*1.40940*1.40870
12/24/2002 14:25:00*1.40890*1.40940*1.40940*1.40870
12/24/2002 14:30:00*1.40910*1.40920*1.40940*1.40870
12/24/2002 14:35:00*1.40940*1.40940*1.40950*1.40900
12/24/2002 14:40:00*1.40890*1.40940*1.40940*1.40890
12/24/2002 14:45:00*1.40920*1.40940*1.40950*1.40900
12/24/2002 14:50:00*1.40910*1.40940*1.40940*1.40910
12/24/2002 14:55:00*1.40600*1.40690*1.40700*1.40580
12/24/2002 15:00:00*1.40910*1.40940*1.40940*1.40910
12/24/2002 15:05:00*1.40920*1.40920*1.40950*1.40910
12/24/2002 15:10:00*1.40910*1.40880*1.40950*1.40880
12/24/2002 15:15:00*1.40990*1.41140*1.41150*1.40990
12/24/2002 15:20:00*1.40890*1.40910*1.40930*1.40890
12/24/2002 15:25:00*1.40940*1.40940*1.40940*1.40940
12/24/2002 15:30:00*1.41030*1.41030*1.41080*1.41020
12/24/2002 15:35:00*1.41040*1.41030*1.41050*1.41020
12/24/2002 15:40:00*1.40900*1.40940*1.40940*1.40880
12/24/2002 15:45:00*1.40970*1.40920*1.41000*1.40910
12/24/2002 15:50:00*1.40900*1.40940*1.40940*1.40870
12/24/2002 15:55:00*1.40910*1.40940*1.40940*1.40880
12/24/2002 16:00:00*1.40900*1.40860*1.40900*1.40830
