12/16/2002 17:05:00*1.44230*1.44230*1.44260*1.44200
12/16/2002 17:10:00*1.44230*1.44220*1.44230*1.44210
12/16/2002 17:15:00*1.44220*1.44180*1.44220*1.44180
12/16/2002 17:20:00*1.44180*1.44220*1.44220*1.44180
12/16/2002 17:25:00*1.44220*1.44270*1.44270*1.44200
12/16/2002 17:30:00*1.44270*1.44260*1.44280*1.44260
12/16/2002 17:35:00*1.44260*1.44250*1.44270*1.44250
12/16/2002 17:40:00*1.44250*1.44260*1.44270*1.44250
12/16/2002 17:45:00*1.44260*1.44320*1.44320*1.44260
12/16/2002 17:50:00*1.44320*1.44320*1.44320*1.44280
12/16/2002 17:55:00*1.44320*1.44230*1.44320*1.44210
12/16/2002 18:00:00*1.44230*1.44260*1.44260*1.44230
12/16/2002 18:05:00*1.44260*1.44260*1.44280*1.44250
12/16/2002 18:10:00*1.44260*1.44320*1.44330*1.44260
12/16/2002 18:15:00*1.44320*1.44350*1.44350*1.44310
12/16/2002 18:20:00*1.44350*1.44390*1.44390*1.44340
12/16/2002 18:25:00*1.44390*1.44380*1.44390*1.44360
12/16/2002 18:30:00*1.44380*1.44370*1.44380*1.44360
12/16/2002 18:35:00*1.44370*1.44380*1.44390*1.44370
12/16/2002 18:40:00*1.44380*1.44410*1.44410*1.44380
12/16/2002 18:45:00*1.44410*1.44400*1.44420*1.44400
12/16/2002 18:50:00*1.44400*1.44410*1.44410*1.44400
12/16/2002 18:55:00*1.44410*1.44410*1.44430*1.44400
12/16/2002 19:00:00*1.44410*1.44420*1.44440*1.44400
12/16/2002 19:05:00*1.44420*1.44410*1.44420*1.44400
12/16/2002 19:10:00*1.44410*1.44350*1.44410*1.44330
12/16/2002 19:15:00*1.44350*1.44370*1.44400*1.44350
12/16/2002 19:20:00*1.44370*1.44380*1.44390*1.44370
12/16/2002 19:25:00*1.44380*1.44350*1.44390*1.44350
12/16/2002 19:30:00*1.44350*1.44350*1.44380*1.44340
12/16/2002 19:35:00*1.44350*1.44310*1.44350*1.44310
12/16/2002 19:40:00*1.44310*1.44320*1.44330*1.44310
12/16/2002 19:45:00*1.44320*1.44310*1.44320*1.44300
12/16/2002 19:50:00*1.44310*1.44340*1.44370*1.44310
12/16/2002 19:55:00*1.44340*1.44330*1.44340*1.44320
12/16/2002 20:00:00*1.44330*1.44350*1.44350*1.44310
12/16/2002 20:05:00*1.44350*1.44340*1.44360*1.44340
12/16/2002 20:10:00*1.44340*1.44350*1.44350*1.44330
12/16/2002 20:15:00*1.44350*1.44330*1.44350*1.44320
12/16/2002 20:20:00*1.44330*1.44250*1.44340*1.44250
12/16/2002 20:25:00*1.44250*1.44240*1.44280*1.44210
12/16/2002 20:30:00*1.44240*1.44200*1.44250*1.44160
12/16/2002 20:35:00*1.44200*1.44190*1.44200*1.44160
12/16/2002 20:40:00*1.44190*1.44160*1.44190*1.44160
12/16/2002 20:45:00*1.44160*1.44180*1.44210*1.44160
12/16/2002 20:50:00*1.44180*1.44180*1.44180*1.44170
12/16/2002 20:55:00*1.44180*1.44200*1.44200*1.44170
12/16/2002 21:00:00*1.44200*1.44150*1.44200*1.44150
12/16/2002 21:05:00*1.44150*1.44120*1.44160*1.44110
12/16/2002 21:10:00*1.44120*1.44020*1.44130*1.44020
12/16/2002 21:15:00*1.44020*1.44000*1.44080*1.43990
12/16/2002 21:20:00*1.44000*1.43750*1.44010*1.43690
12/16/2002 21:25:00*1.43750*1.43610*1.43760*1.43510
12/16/2002 21:30:00*1.43610*1.43630*1.43680*1.43600
12/16/2002 21:35:00*1.43630*1.43730*1.43740*1.43600
12/16/2002 21:40:00*1.43730*1.43650*1.43730*1.43620
12/16/2002 21:45:00*1.43650*1.43710*1.43710*1.43650
12/16/2002 21:50:00*1.43710*1.43640*1.43710*1.43600
12/16/2002 21:55:00*1.43640*1.43650*1.43650*1.43580
12/16/2002 22:00:00*1.43650*1.43580*1.43650*1.43580
12/16/2002 22:05:00*1.43580*1.43320*1.43580*1.43310
12/16/2002 22:10:00*1.43320*1.43340*1.43380*1.43250
12/16/2002 22:15:00*1.43340*1.43450*1.43470*1.43280
12/16/2002 22:20:00*1.43450*1.43390*1.43450*1.43340
12/16/2002 22:25:00*1.43390*1.43410*1.43440*1.43390
12/16/2002 22:30:00*1.43410*1.43310*1.43410*1.43250
12/16/2002 22:35:00*1.43310*1.43220*1.43310*1.43180
12/16/2002 22:40:00*1.43220*1.43250*1.43250*1.43190
12/16/2002 22:45:00*1.43250*1.43260*1.43300*1.43190
12/16/2002 22:50:00*1.43260*1.43320*1.43350*1.43260
12/16/2002 22:55:00*1.43320*1.43350*1.43380*1.43290
12/16/2002 23:00:00*1.43350*1.43350*1.43360*1.43330
12/16/2002 23:05:00*1.43350*1.43290*1.43350*1.43260
12/16/2002 23:10:00*1.43290*1.43290*1.43290*1.43250
12/16/2002 23:15:00*1.43290*1.43310*1.43330*1.43280
12/16/2002 23:20:00*1.43310*1.43300*1.43340*1.43290
12/16/2002 23:25:00*1.43300*1.43260*1.43320*1.43240
12/16/2002 23:30:00*1.43260*1.43360*1.43440*1.43240
12/16/2002 23:35:00*1.43360*1.43370*1.43370*1.43280
12/16/2002 23:40:00*1.43370*1.43360*1.43420*1.43360
12/16/2002 23:45:00*1.43360*1.43330*1.43360*1.43310
12/16/2002 23:50:00*1.43330*1.43330*1.43370*1.43320
12/16/2002 23:55:00*1.43330*1.43280*1.43340*1.43280
12/17/2002 00:00:00*1.43280*1.43310*1.43320*1.43280
12/17/2002 00:05:00*1.43310*1.43320*1.43320*1.43300
12/17/2002 00:10:00*1.43320*1.43290*1.43320*1.43290
12/17/2002 00:15:00*1.43290*1.43300*1.43310*1.43290
12/17/2002 00:20:00*1.43300*1.43360*1.43370*1.43290
12/17/2002 00:25:00*1.43360*1.43380*1.43410*1.43360
12/17/2002 00:30:00*1.43380*1.43390*1.43410*1.43380
12/17/2002 00:35:00*1.43390*1.43350*1.43390*1.43330
12/17/2002 00:40:00*1.43350*1.43380*1.43390*1.43340
12/17/2002 00:45:00*1.43380*1.43380*1.43410*1.43380
12/17/2002 00:50:00*1.43380*1.43380*1.43430*1.43370
12/17/2002 00:55:00*1.43380*1.43380*1.43390*1.43370
12/17/2002 01:00:00*1.43380*1.43360*1.43410*1.43360
12/17/2002 01:05:00*1.43360*1.43330*1.43390*1.43330
12/17/2002 01:10:00*1.43330*1.43330*1.43340*1.43310
12/17/2002 01:15:00*1.43330*1.43350*1.43360*1.43320
12/17/2002 01:20:00*1.43350*1.43270*1.43350*1.43260
12/17/2002 01:25:00*1.43270*1.43240*1.43270*1.43230
12/17/2002 01:30:00*1.43240*1.43340*1.43340*1.43240
12/17/2002 01:35:00*1.43340*1.43360*1.43420*1.43330
12/17/2002 01:40:00*1.43360*1.43360*1.43390*1.43360
12/17/2002 01:45:00*1.43360*1.43280*1.43380*1.43270
12/17/2002 01:50:00*1.43280*1.43290*1.43310*1.43260
12/17/2002 01:55:00*1.43290*1.43290*1.43310*1.43280
12/17/2002 02:00:00*1.43290*1.43300*1.43310*1.43270
12/17/2002 02:05:00*1.43300*1.43200*1.43300*1.43170
12/17/2002 02:10:00*1.43200*1.43170*1.43210*1.43050
12/17/2002 02:15:00*1.43170*1.43150*1.43250*1.43140
12/17/2002 02:20:00*1.43150*1.43170*1.43190*1.43120
12/17/2002 02:25:00*1.43170*1.43200*1.43230*1.43160
12/17/2002 02:30:00*1.43200*1.43310*1.43310*1.43190
12/17/2002 02:35:00*1.43310*1.43330*1.43330*1.43290
12/17/2002 02:40:00*1.43330*1.43280*1.43330*1.43240
12/17/2002 02:45:00*1.43280*1.43240*1.43300*1.43240
12/17/2002 02:50:00*1.43240*1.43270*1.43270*1.43170
12/17/2002 02:55:00*1.43270*1.43190*1.43320*1.43180
12/17/2002 03:00:00*1.43190*1.42990*1.43230*1.42980
12/17/2002 03:05:00*1.42990*1.43030*1.43070*1.42930
12/17/2002 03:10:00*1.43030*1.43090*1.43140*1.42970
12/17/2002 03:15:00*1.43090*1.43030*1.43150*1.43020
12/17/2002 03:20:00*1.43030*1.43030*1.43060*1.42940
12/17/2002 03:25:00*1.43030*1.43020*1.43070*1.42990
12/17/2002 03:30:00*1.43020*1.43100*1.43200*1.43020
12/17/2002 03:35:00*1.43100*1.43040*1.43100*1.43030
12/17/2002 03:40:00*1.43040*1.42910*1.43060*1.42880
12/17/2002 03:45:00*1.42910*1.42920*1.42950*1.42840
12/17/2002 03:50:00*1.42920*1.42840*1.42920*1.42810
12/17/2002 03:55:00*1.42840*1.42830*1.42870*1.42730
12/17/2002 04:00:00*1.42830*1.42860*1.42900*1.42830
12/17/2002 04:05:00*1.42860*1.42920*1.42920*1.42860
12/17/2002 04:10:00*1.42920*1.42880*1.42950*1.42810
12/17/2002 04:15:00*1.42880*1.42960*1.42960*1.42870
12/17/2002 04:20:00*1.42960*1.42970*1.42990*1.42940
12/17/2002 04:25:00*1.42970*1.43010*1.43010*1.42970
12/17/2002 04:30:00*1.43010*1.42940*1.43050*1.42920
12/17/2002 04:35:00*1.42940*1.43000*1.43020*1.42930
12/17/2002 04:40:00*1.43000*1.42740*1.43050*1.42740
12/17/2002 04:45:00*1.42740*1.42880*1.42900*1.42740
12/17/2002 04:50:00*1.42880*1.42870*1.42920*1.42830
12/17/2002 04:55:00*1.42870*1.42840*1.42910*1.42820
12/17/2002 05:00:00*1.42840*1.42850*1.42860*1.42790
12/17/2002 05:05:00*1.42850*1.42760*1.42850*1.42740
12/17/2002 05:10:00*1.42760*1.42680*1.42760*1.42670
12/17/2002 05:15:00*1.42680*1.42760*1.42780*1.42680
12/17/2002 05:20:00*1.42760*1.42760*1.42810*1.42720
12/17/2002 05:25:00*1.42760*1.42720*1.42780*1.42680
12/17/2002 05:30:00*1.42720*1.42770*1.42770*1.42720
12/17/2002 05:35:00*1.42770*1.42780*1.42780*1.42740
12/17/2002 05:40:00*1.42780*1.42770*1.42830*1.42760
12/17/2002 05:45:00*1.42770*1.42770*1.42770*1.42750
12/17/2002 05:50:00*1.42770*1.42710*1.42770*1.42710
12/17/2002 05:55:00*1.42710*1.42740*1.42750*1.42710
12/17/2002 06:00:00*1.42740*1.42670*1.42740*1.42650
12/17/2002 06:05:00*1.42670*1.42710*1.42730*1.42670
12/17/2002 06:10:00*1.42710*1.42740*1.42740*1.42700
12/17/2002 06:15:00*1.42740*1.42700*1.42740*1.42670
12/17/2002 06:20:00*1.42700*1.42750*1.42770*1.42700
12/17/2002 06:25:00*1.42750*1.42780*1.42820*1.42750
12/17/2002 06:30:00*1.42780*1.42810*1.42830*1.42780
12/17/2002 06:35:00*1.42810*1.42820*1.42840*1.42810
12/17/2002 06:40:00*1.42820*1.42790*1.42840*1.42790
12/17/2002 06:45:00*1.42790*1.42810*1.42810*1.42790
12/17/2002 06:50:00*1.42810*1.42760*1.42810*1.42760
12/17/2002 06:55:00*1.42760*1.42720*1.42780*1.42690
12/17/2002 07:00:00*1.42720*1.42750*1.42770*1.42720
12/17/2002 07:05:00*1.42750*1.42750*1.42750*1.42720
12/17/2002 07:10:00*1.42750*1.42720*1.42750*1.42690
12/17/2002 07:15:00*1.42720*1.42760*1.42760*1.42690
12/17/2002 07:20:00*1.42760*1.42790*1.42790*1.42740
12/17/2002 07:25:00*1.42790*1.42810*1.42810*1.42780
12/17/2002 07:30:00*1.42810*1.42830*1.42840*1.42780
12/17/2002 07:35:00*1.42830*1.42810*1.42830*1.42810
12/17/2002 07:40:00*1.42810*1.42820*1.42820*1.42800
12/17/2002 07:45:00*1.42820*1.42830*1.42840*1.42820
12/17/2002 07:50:00*1.42830*1.42820*1.42840*1.42820
12/17/2002 07:55:00*1.42820*1.42830*1.42840*1.42820
12/17/2002 08:00:00*1.42830*1.42800*1.42840*1.42790
12/17/2002 08:05:00*1.42800*1.42780*1.42820*1.42770
12/17/2002 08:10:00*1.42780*1.42890*1.42890*1.42770
12/17/2002 08:15:00*1.42890*1.42910*1.42920*1.42880
12/17/2002 08:20:00*1.42910*1.42890*1.42920*1.42880
12/17/2002 08:25:00*1.42890*1.42890*1.42930*1.42870
12/17/2002 08:30:00*1.42890*1.42860*1.42940*1.42850
12/17/2002 08:35:00*1.42860*1.42840*1.42860*1.42800
12/17/2002 08:40:00*1.42840*1.42760*1.42870*1.42760
12/17/2002 08:45:00*1.42760*1.42680*1.42820*1.42670
12/17/2002 08:50:00*1.42680*1.42680*1.42740*1.42640
12/17/2002 08:55:00*1.42680*1.42780*1.42860*1.42680
12/17/2002 09:00:00*1.42780*1.42640*1.42780*1.42640
12/17/2002 09:05:00*1.42640*1.42710*1.42720*1.42630
12/17/2002 09:10:00*1.42710*1.42690*1.42750*1.42680
12/17/2002 09:15:00*1.42690*1.42640*1.42710*1.42640
12/17/2002 09:20:00*1.42640*1.42640*1.42650*1.42590
12/17/2002 09:25:00*1.42640*1.42640*1.42650*1.42600
12/17/2002 09:30:00*1.42640*1.42570*1.42640*1.42550
12/17/2002 09:35:00*1.42570*1.42520*1.42570*1.42480
12/17/2002 09:40:00*1.42520*1.42730*1.42730*1.42520
12/17/2002 09:45:00*1.42730*1.42720*1.42760*1.42700
12/17/2002 09:50:00*1.42720*1.42700*1.42750*1.42700
12/17/2002 09:55:00*1.42700*1.42700*1.42710*1.42640
12/17/2002 10:00:00*1.42700*1.42690*1.42710*1.42670
12/17/2002 10:05:00*1.42690*1.42560*1.42690*1.42540
12/17/2002 10:10:00*1.42560*1.42570*1.42600*1.42560
12/17/2002 10:15:00*1.42570*1.42690*1.42690*1.42500
12/17/2002 10:20:00*1.42690*1.42740*1.42750*1.42640
12/17/2002 10:25:00*1.42740*1.42760*1.42870*1.42710
12/17/2002 10:30:00*1.42760*1.42820*1.42820*1.42720
12/17/2002 10:35:00*1.42820*1.42770*1.42910*1.42770
12/17/2002 10:40:00*1.42770*1.42850*1.42860*1.42730
12/17/2002 10:45:00*1.42850*1.42900*1.42900*1.42800
12/17/2002 10:50:00*1.42900*1.43000*1.43040*1.42880
12/17/2002 10:55:00*1.43000*1.42880*1.43040*1.42870
12/17/2002 11:00:00*1.42880*1.42940*1.42980*1.42870
12/17/2002 11:05:00*1.42940*1.42840*1.42950*1.42820
12/17/2002 11:10:00*1.42840*1.42880*1.42910*1.42830
12/17/2002 11:15:00*1.42880*1.42860*1.42920*1.42850
12/17/2002 11:20:00*1.42860*1.43030*1.43040*1.42770
12/17/2002 11:25:00*1.43030*1.43150*1.43210*1.42950
12/17/2002 11:30:00*1.43150*1.43410*1.43440*1.43150
12/17/2002 11:35:00*1.43410*1.43320*1.43410*1.43300
12/17/2002 11:40:00*1.43320*1.43300*1.43370*1.43300
12/17/2002 11:45:00*1.43300*1.43390*1.43540*1.43300
12/17/2002 11:50:00*1.43390*1.43290*1.43390*1.43280
12/17/2002 11:55:00*1.43290*1.43220*1.43300*1.43220
12/17/2002 12:00:00*1.43300*1.43200*1.43360*1.43170
12/17/2002 12:05:00*1.43220*1.43130*1.43220*1.43090
12/17/2002 12:10:00*1.43130*1.42970*1.43140*1.42970
12/17/2002 12:15:00*1.42970*1.42960*1.42990*1.42930
12/17/2002 12:20:00*1.42960*1.42950*1.43000*1.42930
12/17/2002 12:25:00*1.42950*1.43100*1.43100*1.42940
12/17/2002 12:30:00*1.43100*1.43040*1.43130*1.43020
12/17/2002 12:35:00*1.43040*1.43100*1.43130*1.43040
12/17/2002 12:40:00*1.43100*1.43220*1.43220*1.43080
12/17/2002 12:45:00*1.43220*1.43170*1.43250*1.43130
12/17/2002 12:50:00*1.43170*1.43230*1.43260*1.43170
12/17/2002 12:55:00*1.43230*1.43160*1.43250*1.43150
12/17/2002 13:00:00*1.43160*1.43120*1.43160*1.43120
12/17/2002 13:05:00*1.43120*1.42810*1.43120*1.42800
12/17/2002 13:10:00*1.42810*1.42820*1.42860*1.42720
12/17/2002 13:15:00*1.42820*1.42860*1.42880*1.42810
12/17/2002 13:20:00*1.42860*1.42760*1.42880*1.42750
12/17/2002 13:25:00*1.42760*1.42750*1.42830*1.42740
12/17/2002 13:30:00*1.42750*1.42760*1.42800*1.42750
12/17/2002 13:35:00*1.42760*1.42750*1.42780*1.42730
12/17/2002 13:40:00*1.42750*1.42750*1.42770*1.42740
12/17/2002 13:45:00*1.42750*1.42730*1.42760*1.42730
12/17/2002 13:50:00*1.42730*1.42800*1.42800*1.42730
12/17/2002 13:55:00*1.42800*1.42800*1.42820*1.42780
12/17/2002 14:00:00*1.42800*1.42770*1.42810*1.42730
12/17/2002 14:05:00*1.42770*1.42830*1.42830*1.42770
12/17/2002 14:10:00*1.42830*1.42820*1.42850*1.42800
12/17/2002 14:15:00*1.42820*1.42830*1.42860*1.42810
12/17/2002 14:20:00*1.42830*1.42790*1.42830*1.42780
12/17/2002 14:25:00*1.42790*1.42820*1.42830*1.42780
12/17/2002 14:30:00*1.42820*1.42910*1.42930*1.42820
12/17/2002 14:35:00*1.42910*1.42870*1.42910*1.42850
12/17/2002 14:40:00*1.42870*1.42890*1.42890*1.42840
12/17/2002 14:45:00*1.42890*1.42820*1.42890*1.42810
12/17/2002 14:50:00*1.42820*1.42810*1.42820*1.42800
12/17/2002 14:55:00*1.42810*1.42790*1.42840*1.42790
12/17/2002 15:00:00*1.42790*1.42740*1.42790*1.42700
12/17/2002 15:05:00*1.42740*1.42730*1.42750*1.42720
12/17/2002 15:10:00*1.42730*1.42730*1.42750*1.42710
12/17/2002 15:15:00*1.42730*1.42700*1.42750*1.42680
12/17/2002 15:20:00*1.42700*1.42710*1.42710*1.42680
12/17/2002 15:25:00*1.42710*1.42650*1.42730*1.42590
12/17/2002 15:30:00*1.42650*1.42640*1.42660*1.42620
12/17/2002 15:35:00*1.42640*1.42650*1.42660*1.42610
12/17/2002 15:40:00*1.42650*1.42650*1.42660*1.42630
12/17/2002 15:45:00*1.42650*1.42610*1.42650*1.42610
12/17/2002 15:50:00*1.42610*1.42640*1.42650*1.42610
12/17/2002 15:55:00*1.42640*1.42610*1.42640*1.42600
12/17/2002 16:00:00*1.42610*1.42600*1.42630*1.42580
