12/05/2002 17:05:00*1.46990*1.47020*1.47030*1.46990
12/05/2002 17:10:00*1.47020*1.47020*1.47030*1.47010
12/05/2002 17:15:00*1.47020*1.46990*1.47020*1.46980
12/05/2002 17:20:00*1.46990*1.46960*1.47000*1.46950
12/05/2002 17:25:00*1.46960*1.47040*1.47050*1.46960
12/05/2002 17:30:00*1.47040*1.47090*1.47090*1.47010
12/05/2002 17:35:00*1.47090*1.47090*1.47090*1.47080
12/05/2002 17:40:00*1.47090*1.47120*1.47120*1.47080
12/05/2002 17:45:00*1.47120*1.47110*1.47120*1.47070
12/05/2002 17:50:00*1.47110*1.47110*1.47120*1.47100
12/05/2002 17:55:00*1.47110*1.47090*1.47110*1.47090
12/05/2002 18:00:00*1.47090*1.47080*1.47100*1.47080
12/05/2002 18:05:00*1.47080*1.47060*1.47080*1.47040
12/05/2002 18:10:00*1.47060*1.47060*1.47070*1.47060
12/05/2002 18:15:00*1.47060*1.47050*1.47070*1.47050
12/05/2002 18:20:00*1.47050*1.47030*1.47060*1.47030
12/05/2002 18:25:00*1.47030*1.47050*1.47050*1.47030
12/05/2002 18:30:00*1.47050*1.47050*1.47050*1.47040
12/05/2002 18:35:00*1.47050*1.47050*1.47050*1.47040
12/05/2002 18:40:00*1.47050*1.47050*1.47050*1.47040
12/05/2002 18:45:00*1.47050*1.47030*1.47050*1.47010
12/05/2002 18:50:00*1.47030*1.47050*1.47050*1.47020
12/05/2002 18:55:00*1.47050*1.47060*1.47070*1.47040
12/05/2002 19:00:00*1.47060*1.47100*1.47100*1.47040
12/05/2002 19:05:00*1.47100*1.47070*1.47100*1.47070
12/05/2002 19:10:00*1.47070*1.47070*1.47070*1.47060
12/05/2002 19:15:00*1.47070*1.47040*1.47070*1.47030
12/05/2002 19:20:00*1.47040*1.47070*1.47070*1.47030
12/05/2002 19:25:00*1.47070*1.47040*1.47070*1.47030
12/05/2002 19:30:00*1.47040*1.47040*1.47050*1.47030
12/05/2002 19:35:00*1.47040*1.46990*1.47060*1.46980
12/05/2002 19:40:00*1.46990*1.47030*1.47030*1.46990
12/05/2002 19:45:00*1.47030*1.47040*1.47040*1.47020
12/05/2002 19:50:00*1.47040*1.47020*1.47040*1.47000
12/05/2002 19:55:00*1.47020*1.47020*1.47020*1.46990
12/05/2002 20:00:00*1.47020*1.47010*1.47030*1.47010
12/05/2002 20:05:00*1.47010*1.47040*1.47040*1.47010
12/05/2002 20:10:00*1.47040*1.47000*1.47050*1.46960
12/05/2002 20:15:00*1.47000*1.46920*1.47000*1.46920
12/05/2002 20:20:00*1.46920*1.46940*1.46960*1.46910
12/05/2002 20:25:00*1.46940*1.46940*1.46950*1.46940
12/05/2002 20:30:00*1.46940*1.46950*1.46960*1.46940
12/05/2002 20:35:00*1.46950*1.46990*1.46990*1.46920
12/05/2002 20:40:00*1.46990*1.47010*1.47010*1.46970
12/05/2002 20:45:00*1.47010*1.46980*1.47010*1.46970
12/05/2002 20:50:00*1.46980*1.46970*1.46990*1.46970
12/05/2002 20:55:00*1.46970*1.46960*1.46970*1.46950
12/05/2002 21:00:00*1.46960*1.46960*1.46970*1.46950
12/05/2002 21:05:00*1.46960*1.46910*1.46960*1.46910
12/05/2002 21:10:00*1.46910*1.46910*1.46910*1.46890
12/05/2002 21:15:00*1.46910*1.46870*1.46910*1.46840
12/05/2002 21:20:00*1.46870*1.46870*1.46870*1.46860
12/05/2002 21:25:00*1.46870*1.46880*1.46880*1.46870
12/05/2002 21:30:00*1.46880*1.46880*1.46890*1.46870
12/05/2002 21:35:00*1.46880*1.46900*1.46900*1.46870
12/05/2002 21:40:00*1.46900*1.46890*1.46900*1.46880
12/05/2002 21:45:00*1.46890*1.46890*1.46900*1.46870
12/05/2002 21:50:00*1.46890*1.46880*1.46900*1.46880
12/05/2002 21:55:00*1.46880*1.46860*1.46880*1.46860
12/05/2002 22:00:00*1.46860*1.46870*1.46870*1.46860
12/05/2002 22:05:00*1.46870*1.46790*1.46870*1.46790
12/05/2002 22:10:00*1.46790*1.46780*1.46820*1.46770
12/05/2002 22:15:00*1.46780*1.46770*1.46800*1.46770
12/05/2002 22:20:00*1.46770*1.46830*1.46830*1.46770
12/05/2002 22:25:00*1.46830*1.46820*1.46830*1.46810
12/05/2002 22:30:00*1.46820*1.46820*1.46830*1.46780
12/05/2002 22:35:00*1.46820*1.46790*1.46820*1.46750
12/05/2002 22:40:00*1.46790*1.46780*1.46790*1.46780
12/05/2002 22:45:00*1.46780*1.46780*1.46780*1.46770
12/05/2002 22:50:00*1.46780*1.46790*1.46800*1.46780
12/05/2002 22:55:00*1.46790*1.46790*1.46790*1.46780
12/05/2002 23:00:00*1.46790*1.46780*1.46790*1.46760
12/05/2002 23:05:00*1.46780*1.46810*1.46820*1.46780
12/05/2002 23:10:00*1.46810*1.46820*1.46820*1.46810
12/05/2002 23:15:00*1.46820*1.46810*1.46820*1.46810
12/05/2002 23:20:00*1.46810*1.46820*1.46820*1.46810
12/05/2002 23:25:00*1.46820*1.46840*1.46850*1.46820
12/05/2002 23:30:00*1.46840*1.46820*1.46840*1.46800
12/05/2002 23:35:00*1.46820*1.46810*1.46830*1.46800
12/05/2002 23:40:00*1.46810*1.46820*1.46820*1.46800
12/05/2002 23:45:00*1.46820*1.46810*1.46820*1.46810
12/05/2002 23:50:00*1.46810*1.46800*1.46820*1.46800
12/05/2002 23:55:00*1.46800*1.46790*1.46800*1.46780
12/06/2002 00:00:00*1.46790*1.46790*1.46790*1.46770
12/06/2002 00:05:00*1.46790*1.46790*1.46790*1.46770
12/06/2002 00:10:00*1.46790*1.46790*1.46790*1.46780
12/06/2002 00:15:00*1.46790*1.46780*1.46790*1.46770
12/06/2002 00:20:00*1.46780*1.46780*1.46780*1.46770
12/06/2002 00:25:00*1.46780*1.46780*1.46790*1.46770
12/06/2002 00:30:00*1.46780*1.46780*1.46790*1.46780
12/06/2002 00:35:00*1.46780*1.46750*1.46780*1.46750
12/06/2002 00:40:00*1.46750*1.46750*1.46770*1.46750
12/06/2002 00:45:00*1.46750*1.46730*1.46750*1.46720
12/06/2002 00:50:00*1.46730*1.46730*1.46740*1.46730
12/06/2002 00:55:00*1.46730*1.46740*1.46750*1.46720
12/06/2002 01:00:00*1.46740*1.46740*1.46750*1.46720
12/06/2002 01:05:00*1.46740*1.46740*1.46760*1.46740
12/06/2002 01:10:00*1.46740*1.46780*1.46780*1.46740
12/06/2002 01:15:00*1.46780*1.46870*1.46870*1.46780
12/06/2002 01:20:00*1.46870*1.46850*1.46880*1.46850
12/06/2002 01:25:00*1.46850*1.46860*1.46860*1.46840
12/06/2002 01:30:00*1.46860*1.46870*1.46870*1.46860
12/06/2002 01:35:00*1.46870*1.46860*1.46870*1.46840
12/06/2002 01:40:00*1.46860*1.46870*1.46870*1.46850
12/06/2002 01:45:00*1.46870*1.46890*1.46940*1.46870
12/06/2002 01:50:00*1.46890*1.46910*1.46930*1.46890
12/06/2002 01:55:00*1.46910*1.46910*1.46930*1.46880
12/06/2002 02:00:00*1.46910*1.46890*1.46950*1.46890
12/06/2002 02:05:00*1.46890*1.46990*1.46990*1.46890
12/06/2002 02:10:00*1.46990*1.46980*1.47000*1.46950
12/06/2002 02:15:00*1.46980*1.46960*1.46980*1.46940
12/06/2002 02:20:00*1.46960*1.46950*1.46960*1.46930
12/06/2002 02:25:00*1.46950*1.46920*1.46950*1.46900
12/06/2002 02:30:00*1.46920*1.46860*1.46920*1.46840
12/06/2002 02:35:00*1.46860*1.46790*1.46860*1.46790
12/06/2002 02:40:00*1.46790*1.46800*1.46800*1.46750
12/06/2002 02:45:00*1.46800*1.46800*1.46830*1.46800
12/06/2002 02:50:00*1.46800*1.46820*1.46820*1.46770
12/06/2002 02:55:00*1.46820*1.46840*1.46840*1.46780
12/06/2002 03:00:00*1.46840*1.46920*1.46920*1.46840
12/06/2002 03:05:00*1.46920*1.46910*1.46940*1.46900
12/06/2002 03:10:00*1.46910*1.46870*1.46910*1.46870
12/06/2002 03:15:00*1.46870*1.46820*1.46870*1.46820
12/06/2002 03:20:00*1.46820*1.46820*1.46830*1.46780
12/06/2002 03:25:00*1.46820*1.46810*1.46830*1.46740
12/06/2002 03:30:00*1.46810*1.46800*1.46820*1.46770
12/06/2002 03:35:00*1.46800*1.46850*1.46850*1.46800
12/06/2002 03:40:00*1.46850*1.46880*1.46910*1.46850
12/06/2002 03:45:00*1.46880*1.46880*1.46880*1.46840
12/06/2002 03:50:00*1.46880*1.46930*1.46930*1.46880
12/06/2002 03:55:00*1.46930*1.46900*1.46930*1.46870
12/06/2002 04:00:00*1.46900*1.46890*1.46900*1.46880
12/06/2002 04:05:00*1.46890*1.46890*1.46890*1.46870
12/06/2002 04:10:00*1.46890*1.46900*1.46900*1.46880
12/06/2002 04:15:00*1.46900*1.46920*1.46950*1.46900
12/06/2002 04:20:00*1.46920*1.46870*1.46920*1.46870
12/06/2002 04:25:00*1.46870*1.46870*1.46880*1.46870
12/06/2002 04:30:00*1.46870*1.46890*1.46900*1.46870
12/06/2002 04:35:00*1.46890*1.46900*1.46920*1.46890
12/06/2002 04:40:00*1.46900*1.46940*1.46940*1.46900
12/06/2002 04:45:00*1.46940*1.46960*1.46970*1.46940
12/06/2002 04:50:00*1.46960*1.46960*1.46960*1.46930
12/06/2002 04:55:00*1.46960*1.46930*1.46970*1.46920
12/06/2002 05:00:00*1.46930*1.46950*1.46950*1.46900
12/06/2002 05:05:00*1.46950*1.46960*1.46970*1.46910
12/06/2002 05:10:00*1.46960*1.47030*1.47050*1.46960
12/06/2002 05:15:00*1.47030*1.47030*1.47040*1.47020
12/06/2002 05:20:00*1.47030*1.47060*1.47060*1.47030
12/06/2002 05:25:00*1.47060*1.47040*1.47060*1.47010
12/06/2002 05:30:00*1.47040*1.47040*1.47050*1.47040
12/06/2002 05:35:00*1.47040*1.47010*1.47070*1.47010
12/06/2002 05:40:00*1.47010*1.46980*1.47020*1.46980
12/06/2002 05:45:00*1.46980*1.47050*1.47050*1.46970
12/06/2002 05:50:00*1.47050*1.47050*1.47050*1.47030
12/06/2002 05:55:00*1.47050*1.47040*1.47060*1.47040
12/06/2002 06:00:00*1.47040*1.47070*1.47070*1.47040
12/06/2002 06:05:00*1.47070*1.47080*1.47090*1.47060
12/06/2002 06:10:00*1.47080*1.47080*1.47090*1.47080
12/06/2002 06:15:00*1.47080*1.47050*1.47080*1.47040
12/06/2002 06:20:00*1.47050*1.47030*1.47060*1.47030
12/06/2002 06:25:00*1.47030*1.47040*1.47050*1.47020
12/06/2002 06:30:00*1.47040*1.47050*1.47050*1.47040
12/06/2002 06:35:00*1.47050*1.47050*1.47060*1.47050
12/06/2002 06:40:00*1.47050*1.47000*1.47050*1.46990
12/06/2002 06:45:00*1.47000*1.47010*1.47040*1.47000
12/06/2002 06:50:00*1.47010*1.47050*1.47050*1.47010
12/06/2002 06:55:00*1.47050*1.47040*1.47050*1.47020
12/06/2002 07:00:00*1.47040*1.47050*1.47050*1.47040
12/06/2002 07:05:00*1.47050*1.47020*1.47050*1.47020
12/06/2002 07:10:00*1.47020*1.47030*1.47060*1.47020
12/06/2002 07:15:00*1.47030*1.47010*1.47030*1.47010
12/06/2002 07:20:00*1.47010*1.47030*1.47040*1.47010
12/06/2002 07:25:00*1.47030*1.47030*1.47030*1.47020
12/06/2002 07:30:00*1.47030*1.47030*1.47030*1.47020
12/06/2002 07:35:00*1.47030*1.47040*1.47040*1.47030
12/06/2002 07:40:00*1.47040*1.47070*1.47090*1.47030
12/06/2002 07:45:00*1.47070*1.47120*1.47120*1.47070
12/06/2002 07:50:00*1.47120*1.47100*1.47120*1.47070
12/06/2002 07:55:00*1.47100*1.47110*1.47110*1.47070
12/06/2002 08:00:00*1.47110*1.47080*1.47120*1.47080
12/06/2002 08:05:00*1.47080*1.47070*1.47080*1.47050
12/06/2002 08:10:00*1.47070*1.47060*1.47110*1.47060
12/06/2002 08:15:00*1.47060*1.47040*1.47070*1.47040
12/06/2002 08:20:00*1.47040*1.47050*1.47070*1.47030
12/06/2002 08:25:00*1.47050*1.47050*1.47060*1.47010
12/06/2002 08:30:00*1.47050*1.46670*1.47050*1.46570
12/06/2002 08:35:00*1.46670*1.46450*1.46670*1.46380
12/06/2002 08:40:00*1.46450*1.46270*1.46450*1.46250
12/06/2002 08:45:00*1.46270*1.46270*1.46330*1.46240
12/06/2002 08:50:00*1.46270*1.46320*1.46380*1.46270
12/06/2002 08:55:00*1.46320*1.46290*1.46360*1.46240
12/06/2002 09:00:00*1.46290*1.45880*1.46320*1.45880
12/06/2002 09:05:00*1.45880*1.45900*1.45920*1.45670
12/06/2002 09:10:00*1.45900*1.45720*1.45970*1.45720
12/06/2002 09:15:00*1.45720*1.45680*1.45770*1.45640
12/06/2002 09:20:00*1.45680*1.45730*1.45760*1.45200
12/06/2002 09:25:00*1.45730*1.45770*1.45940*1.45650
12/06/2002 09:30:00*1.45770*1.45550*1.45770*1.45510
12/06/2002 09:35:00*1.45550*1.45780*1.45780*1.45520
12/06/2002 09:40:00*1.45780*1.45910*1.45940*1.45730
12/06/2002 09:45:00*1.45910*1.45900*1.46010*1.45830
12/06/2002 09:50:00*1.45900*1.45940*1.45940*1.45810
12/06/2002 09:55:00*1.45940*1.45790*1.45940*1.45620
12/06/2002 10:00:00*1.45790*1.46010*1.46050*1.45790
12/06/2002 10:05:00*1.46010*1.45980*1.46050*1.45930
12/06/2002 10:10:00*1.45980*1.46140*1.46180*1.45980
12/06/2002 10:15:00*1.46140*1.46050*1.46180*1.46020
12/06/2002 10:20:00*1.46050*1.46110*1.46110*1.45940
12/06/2002 10:25:00*1.46110*1.46060*1.46200*1.46050
12/06/2002 10:30:00*1.46060*1.46050*1.46080*1.46010
12/06/2002 10:35:00*1.46050*1.46110*1.46140*1.46040
12/06/2002 10:40:00*1.46110*1.46040*1.46110*1.46020
12/06/2002 10:45:00*1.46040*1.46120*1.46130*1.46030
12/06/2002 10:50:00*1.46120*1.46030*1.46210*1.46030
12/06/2002 10:55:00*1.46030*1.46040*1.46060*1.46000
12/06/2002 11:00:00*1.46040*1.46000*1.46040*1.45950
12/06/2002 11:05:00*1.46000*1.46040*1.46100*1.45980
12/06/2002 11:10:00*1.46040*1.46120*1.46180*1.46000
12/06/2002 11:15:00*1.46120*1.46190*1.46200*1.46070
12/06/2002 11:20:00*1.46190*1.46150*1.46190*1.46120
12/06/2002 11:25:00*1.46150*1.45920*1.46150*1.45910
12/06/2002 11:30:00*1.45920*1.45980*1.46060*1.45880
12/06/2002 11:35:00*1.45980*1.46040*1.46070*1.45970
12/06/2002 11:40:00*1.46040*1.46070*1.46090*1.46010
12/06/2002 11:45:00*1.46070*1.45970*1.46070*1.45970
12/06/2002 11:50:00*1.45970*1.45980*1.45980*1.45950
12/06/2002 11:55:00*1.45980*1.45990*1.46050*1.45970
12/06/2002 12:00:00*1.45990*1.45990*1.46010*1.45930
12/06/2002 12:05:00*1.45990*1.45980*1.46010*1.45970
12/06/2002 12:10:00*1.45980*1.45960*1.46000*1.45950
12/06/2002 12:15:00*1.45960*1.45960*1.46010*1.45950
12/06/2002 12:20:00*1.45960*1.45940*1.45970*1.45870
12/06/2002 12:25:00*1.45940*1.45930*1.46020*1.45920
12/06/2002 12:30:00*1.45930*1.45970*1.45970*1.45920
12/06/2002 12:35:00*1.45970*1.45920*1.45990*1.45920
12/06/2002 12:40:00*1.45920*1.45900*1.45970*1.45890
12/06/2002 12:45:00*1.45900*1.45970*1.46000*1.45900
12/06/2002 12:50:00*1.45970*1.45970*1.45980*1.45960
12/06/2002 12:55:00*1.45970*1.45960*1.45990*1.45950
12/06/2002 13:00:00*1.45960*1.45960*1.45970*1.45900
12/06/2002 13:05:00*1.45960*1.45920*1.45960*1.45890
12/06/2002 13:10:00*1.45920*1.45860*1.45950*1.45860
12/06/2002 13:15:00*1.45860*1.45860*1.45890*1.45810
12/06/2002 13:20:00*1.45860*1.45850*1.45900*1.45850
12/06/2002 13:25:00*1.45850*1.45810*1.45860*1.45810
12/06/2002 13:30:00*1.45810*1.45780*1.45830*1.45750
12/06/2002 13:35:00*1.45780*1.45810*1.45850*1.45750
12/06/2002 13:40:00*1.45810*1.45860*1.45880*1.45800
12/06/2002 13:45:00*1.45860*1.45850*1.45860*1.45820
12/06/2002 13:50:00*1.45850*1.45840*1.45860*1.45840
12/06/2002 13:55:00*1.45840*1.45830*1.45860*1.45830
12/06/2002 14:00:00*1.45830*1.45850*1.45860*1.45820
12/06/2002 14:05:00*1.45850*1.45860*1.45890*1.45850
12/06/2002 14:10:00*1.45860*1.45800*1.45860*1.45790
12/06/2002 14:15:00*1.45800*1.45860*1.45870*1.45800
12/06/2002 14:20:00*1.45860*1.45820*1.45870*1.45810
12/06/2002 14:25:00*1.45820*1.45830*1.45850*1.45810
12/06/2002 14:30:00*1.45830*1.45840*1.45840*1.45810
12/06/2002 14:35:00*1.45840*1.45850*1.45850*1.45820
12/06/2002 14:40:00*1.45850*1.45880*1.45880*1.45850
12/06/2002 14:45:00*1.45880*1.45850*1.45910*1.45850
12/06/2002 14:50:00*1.45850*1.45840*1.45880*1.45840
12/06/2002 14:55:00*1.45840*1.45780*1.45840*1.45770
12/06/2002 15:00:00*1.45780*1.45770*1.45810*1.45760
12/06/2002 15:05:00*1.45770*1.45790*1.45830*1.45770
12/06/2002 15:10:00*1.45790*1.45800*1.45810*1.45790
12/06/2002 15:15:00*1.45800*1.45810*1.45810*1.45800
12/06/2002 15:20:00*1.45810*1.45790*1.45810*1.45790
12/06/2002 15:25:00*1.45790*1.45740*1.45790*1.45730
12/06/2002 15:30:00*1.45740*1.45740*1.45750*1.45720
12/06/2002 15:35:00*1.45740*1.45720*1.45750*1.45700
12/06/2002 15:40:00*1.45720*1.45720*1.45740*1.45690
12/06/2002 15:45:00*1.45720*1.45730*1.45740*1.45720
12/06/2002 15:50:00*1.45730*1.45720*1.45740*1.45690
12/06/2002 15:55:00*1.45720*1.45700*1.45720*1.45690
12/06/2002 16:00:00*1.45720*1.45730*1.45780*1.45720
