10/16/2002 17:05:00*1.49440*1.49420*1.49440*1.49400
10/16/2002 17:10:00*1.49420*1.49420*1.49460*1.49410
10/16/2002 17:15:00*1.49420*1.49470*1.49480*1.49420
10/16/2002 17:20:00*1.49470*1.49490*1.49490*1.49440
10/16/2002 17:25:00*1.49490*1.49430*1.49490*1.49410
10/16/2002 17:30:00*1.49430*1.49410*1.49430*1.49410
10/16/2002 17:35:00*1.49410*1.49420*1.49420*1.49410
10/16/2002 17:40:00*1.49420*1.49490*1.49490*1.49420
10/16/2002 17:45:00*1.49490*1.49500*1.49500*1.49480
10/16/2002 17:50:00*1.49500*1.49510*1.49510*1.49490
10/16/2002 17:55:00*1.49510*1.49530*1.49530*1.49510
10/16/2002 18:00:00*1.49250*1.49230*1.49280*1.49230
10/16/2002 18:05:00*1.49530*1.49510*1.49530*1.49510
10/16/2002 18:10:00*1.49540*1.49530*1.49550*1.49510
10/16/2002 18:15:00*1.49510*1.49490*1.49510*1.49490
10/16/2002 18:20:00*1.49490*1.49510*1.49510*1.49490
10/16/2002 18:25:00*1.49510*1.49500*1.49510*1.49490
10/16/2002 18:30:00*1.49500*1.49490*1.49500*1.49480
10/16/2002 18:35:00*1.49490*1.49500*1.49500*1.49490
10/16/2002 18:40:00*1.49500*1.49500*1.49510*1.49500
10/16/2002 18:45:00*1.49500*1.49520*1.49520*1.49500
10/16/2002 18:50:00*1.49520*1.49510*1.49520*1.49500
10/16/2002 18:55:00*1.49510*1.49500*1.49510*1.49490
10/16/2002 19:00:00*1.49500*1.49510*1.49520*1.49500
10/16/2002 19:05:00*1.49510*1.49530*1.49530*1.49510
10/16/2002 19:10:00*1.49570*1.49530*1.49570*1.49500
10/16/2002 19:15:00*1.49530*1.49530*1.49530*1.49520
10/16/2002 19:20:00*1.49530*1.49530*1.49530*1.49520
10/16/2002 19:25:00*1.49530*1.49560*1.49560*1.49530
10/16/2002 19:30:00*1.49560*1.49580*1.49590*1.49560
10/16/2002 19:35:00*1.49580*1.49570*1.49580*1.49540
10/16/2002 19:40:00*1.49570*1.49540*1.49570*1.49540
10/16/2002 19:45:00*1.49540*1.49520*1.49560*1.49520
10/16/2002 19:50:00*1.49520*1.49520*1.49530*1.49510
10/16/2002 19:55:00*1.49520*1.49480*1.49520*1.49480
10/16/2002 20:00:00*1.49480*1.49500*1.49510*1.49480
10/16/2002 20:05:00*1.49500*1.49500*1.49510*1.49490
10/16/2002 20:10:00*1.49500*1.49530*1.49530*1.49490
10/16/2002 20:15:00*1.49530*1.49540*1.49540*1.49530
10/16/2002 20:20:00*1.49540*1.49580*1.49580*1.49520
10/16/2002 20:25:00*1.49580*1.49570*1.49590*1.49540
10/16/2002 20:30:00*1.49570*1.49600*1.49600*1.49570
10/16/2002 20:35:00*1.49600*1.49600*1.49620*1.49590
10/16/2002 20:40:00*1.49600*1.49650*1.49650*1.49600
10/16/2002 20:45:00*1.49650*1.49680*1.49700*1.49640
10/16/2002 20:50:00*1.49680*1.49680*1.49680*1.49640
10/16/2002 20:55:00*1.49680*1.49770*1.49770*1.49680
10/16/2002 21:00:00*1.49770*1.49730*1.49800*1.49720
10/16/2002 21:05:00*1.49730*1.49720*1.49730*1.49710
10/16/2002 21:10:00*1.49720*1.49770*1.49770*1.49720
10/16/2002 21:15:00*1.49770*1.49790*1.49820*1.49770
10/16/2002 21:20:00*1.49790*1.49810*1.49830*1.49780
10/16/2002 21:25:00*1.49810*1.49800*1.49810*1.49790
10/16/2002 21:30:00*1.49800*1.49750*1.49800*1.49750
10/16/2002 21:35:00*1.49750*1.49740*1.49760*1.49730
10/16/2002 21:40:00*1.49740*1.49710*1.49750*1.49710
10/16/2002 21:45:00*1.49710*1.49720*1.49740*1.49710
10/16/2002 21:50:00*1.49720*1.49750*1.49760*1.49720
10/16/2002 21:55:00*1.49750*1.49800*1.49800*1.49750
10/16/2002 22:00:00*1.49800*1.49810*1.49810*1.49780
10/16/2002 22:05:00*1.49810*1.49770*1.49810*1.49770
10/16/2002 22:10:00*1.49840*1.49800*1.49850*1.49760
10/16/2002 22:15:00*1.49770*1.49800*1.49800*1.49740
10/16/2002 22:20:00*1.49800*1.49790*1.49800*1.49790
10/16/2002 22:25:00*1.49790*1.49800*1.49810*1.49790
10/16/2002 22:30:00*1.49800*1.49800*1.49800*1.49780
10/16/2002 22:35:00*1.49800*1.49810*1.49810*1.49800
10/16/2002 22:40:00*1.49810*1.49820*1.49820*1.49810
10/16/2002 22:45:00*1.49820*1.49810*1.49830*1.49810
10/16/2002 22:50:00*1.49810*1.49810*1.49850*1.49810
10/16/2002 22:55:00*1.49810*1.49820*1.49820*1.49800
10/16/2002 23:00:00*1.49820*1.49830*1.49840*1.49820
10/16/2002 23:05:00*1.49830*1.49820*1.49830*1.49820
10/16/2002 23:10:00*1.49820*1.49820*1.49840*1.49820
10/16/2002 23:15:00*1.49820*1.49820*1.49850*1.49820
10/16/2002 23:20:00*1.49820*1.49870*1.49870*1.49820
10/16/2002 23:25:00*1.49870*1.49850*1.49870*1.49840
10/16/2002 23:30:00*1.49850*1.49870*1.49870*1.49840
10/16/2002 23:35:00*1.49870*1.49890*1.49900*1.49870
10/16/2002 23:40:00*1.49890*1.49870*1.49890*1.49840
10/16/2002 23:45:00*1.49870*1.49870*1.49870*1.49840
10/16/2002 23:50:00*1.49870*1.49880*1.49880*1.49870
10/16/2002 23:55:00*1.49880*1.49880*1.49890*1.49860
10/17/2002 00:00:00*1.49880*1.49840*1.49880*1.49840
10/17/2002 00:05:00*1.49840*1.49860*1.49880*1.49840
10/17/2002 00:10:00*1.49860*1.49860*1.49870*1.49850
10/17/2002 00:15:00*1.49860*1.49850*1.49870*1.49840
10/17/2002 00:20:00*1.49850*1.49850*1.49870*1.49840
10/17/2002 00:25:00*1.49850*1.49840*1.49850*1.49840
10/17/2002 00:30:00*1.49840*1.49880*1.49880*1.49840
10/17/2002 00:35:00*1.49880*1.49880*1.49880*1.49870
10/17/2002 00:40:00*1.49880*1.49900*1.49900*1.49860
10/17/2002 00:45:00*1.49900*1.49920*1.49920*1.49880
10/17/2002 00:50:00*1.49920*1.49880*1.49920*1.49870
10/17/2002 00:55:00*1.49880*1.49880*1.49880*1.49860
10/17/2002 01:00:00*1.49880*1.49830*1.49880*1.49790
10/17/2002 01:05:00*1.49830*1.49830*1.49850*1.49820
10/17/2002 01:10:00*1.49830*1.49790*1.49830*1.49790
10/17/2002 01:15:00*1.49790*1.49800*1.49810*1.49780
10/17/2002 01:20:00*1.49800*1.49810*1.49810*1.49800
10/17/2002 01:25:00*1.49810*1.49800*1.49810*1.49780
10/17/2002 01:30:00*1.49800*1.49810*1.49810*1.49770
10/17/2002 01:35:00*1.49810*1.49800*1.49810*1.49800
10/17/2002 01:40:00*1.49800*1.49840*1.49850*1.49780
10/17/2002 01:45:00*1.49840*1.49860*1.49860*1.49830
10/17/2002 01:50:00*1.49860*1.49870*1.49890*1.49830
10/17/2002 01:55:00*1.49870*1.49850*1.49910*1.49830
10/17/2002 02:00:00*1.49850*1.49860*1.49870*1.49830
10/17/2002 02:05:00*1.49860*1.49810*1.49870*1.49780
10/17/2002 02:10:00*1.49810*1.49810*1.49820*1.49780
10/17/2002 02:15:00*1.49810*1.49780*1.49830*1.49760
10/17/2002 02:20:00*1.49780*1.49810*1.49810*1.49770
10/17/2002 02:25:00*1.49810*1.49880*1.49880*1.49790
10/17/2002 02:30:00*1.49880*1.49830*1.49880*1.49810
10/17/2002 02:35:00*1.49830*1.49840*1.49870*1.49810
10/17/2002 02:40:00*1.49840*1.49930*1.49980*1.49830
10/17/2002 02:45:00*1.49930*1.50040*1.50100*1.49930
10/17/2002 02:50:00*1.50040*1.50160*1.50190*1.50020
10/17/2002 02:55:00*1.50160*1.50160*1.50220*1.50100
10/17/2002 03:00:00*1.50160*1.50070*1.50160*1.50050
10/17/2002 03:05:00*1.50070*1.50020*1.50080*1.50000
10/17/2002 03:10:00*1.50020*1.50070*1.50120*1.49990
10/17/2002 03:15:00*1.50070*1.49970*1.50090*1.49950
10/17/2002 03:20:00*1.49970*1.50100*1.50130*1.49930
10/17/2002 03:25:00*1.50100*1.50260*1.50290*1.50090
10/17/2002 03:30:00*1.50260*1.50340*1.50340*1.50210
10/17/2002 03:35:00*1.50340*1.50350*1.50350*1.50270
10/17/2002 03:40:00*1.50350*1.50340*1.50420*1.50330
10/17/2002 03:45:00*1.50340*1.50260*1.50360*1.50250
10/17/2002 03:50:00*1.50260*1.50200*1.50300*1.50200
10/17/2002 03:55:00*1.50200*1.50210*1.50310*1.50190
10/17/2002 04:00:00*1.50210*1.50200*1.50250*1.50140
10/17/2002 04:05:00*1.50200*1.50180*1.50220*1.50170
10/17/2002 04:10:00*1.50180*1.50150*1.50180*1.50100
10/17/2002 04:15:00*1.50150*1.50190*1.50190*1.50130
10/17/2002 04:20:00*1.50190*1.50170*1.50220*1.50140
10/17/2002 04:25:00*1.50170*1.50170*1.50180*1.50170
10/17/2002 04:30:00*1.50170*1.50210*1.50220*1.50170
10/17/2002 04:35:00*1.50210*1.50190*1.50230*1.50180
10/17/2002 04:40:00*1.50190*1.50160*1.50200*1.50160
10/17/2002 04:45:00*1.50160*1.50170*1.50220*1.50160
10/17/2002 04:50:00*1.50170*1.50150*1.50170*1.50110
10/17/2002 04:55:00*1.50150*1.50100*1.50150*1.50040
10/17/2002 05:00:00*1.50100*1.50050*1.50100*1.50010
10/17/2002 05:05:00*1.50050*1.50080*1.50110*1.50040
10/17/2002 05:10:00*1.50080*1.50060*1.50100*1.50050
10/17/2002 05:15:00*1.50060*1.50090*1.50100*1.50060
10/17/2002 05:20:00*1.50090*1.50110*1.50130*1.50090
10/17/2002 05:25:00*1.50110*1.50090*1.50130*1.50090
10/17/2002 05:30:00*1.50090*1.50150*1.50150*1.50090
10/17/2002 05:35:00*1.50150*1.50150*1.50180*1.50130
10/17/2002 05:40:00*1.50150*1.50220*1.50220*1.50130
10/17/2002 05:45:00*1.50220*1.50210*1.50250*1.50180
10/17/2002 05:50:00*1.50210*1.50180*1.50240*1.50180
10/17/2002 05:55:00*1.50180*1.50210*1.50240*1.50180
10/17/2002 06:00:00*1.50210*1.50200*1.50220*1.50180
10/17/2002 06:05:00*1.50200*1.50280*1.50300*1.50200
10/17/2002 06:10:00*1.50280*1.50290*1.50320*1.50250
10/17/2002 06:15:00*1.50290*1.50380*1.50430*1.50250
10/17/2002 06:20:00*1.50380*1.50410*1.50410*1.50350
10/17/2002 06:25:00*1.50410*1.50470*1.50470*1.50350
10/17/2002 06:30:00*1.50470*1.50400*1.50520*1.50400
10/17/2002 06:35:00*1.50400*1.50390*1.50450*1.50370
10/17/2002 06:40:00*1.50390*1.50310*1.50390*1.50300
10/17/2002 06:45:00*1.50310*1.50320*1.50330*1.50230
10/17/2002 06:50:00*1.50320*1.50390*1.50420*1.50320
10/17/2002 06:55:00*1.50390*1.50450*1.50480*1.50390
10/17/2002 07:00:00*1.50450*1.50380*1.50480*1.50340
10/17/2002 07:05:00*1.50380*1.50360*1.50380*1.50340
10/17/2002 07:10:00*1.50360*1.50330*1.50370*1.50300
10/17/2002 07:15:00*1.50330*1.50300*1.50370*1.50300
10/17/2002 07:20:00*1.50300*1.50250*1.50340*1.50250
10/17/2002 07:25:00*1.50250*1.50290*1.50290*1.50230
10/17/2002 07:30:00*1.50290*1.50320*1.50330*1.50280
10/17/2002 07:35:00*1.50320*1.50280*1.50320*1.50280
10/17/2002 07:40:00*1.50280*1.50150*1.50280*1.50140
10/17/2002 07:45:00*1.50150*1.50160*1.50170*1.50130
10/17/2002 07:50:00*1.50160*1.50160*1.50190*1.50130
10/17/2002 07:55:00*1.50160*1.50200*1.50210*1.50160
10/17/2002 08:00:00*1.50200*1.50220*1.50230*1.50190
10/17/2002 08:05:00*1.50220*1.50200*1.50220*1.50190
10/17/2002 08:10:00*1.50200*1.50200*1.50200*1.50180
10/17/2002 08:15:00*1.50200*1.50220*1.50220*1.50200
10/17/2002 08:20:00*1.50220*1.50360*1.50380*1.50220
10/17/2002 08:25:00*1.50360*1.50380*1.50400*1.50330
10/17/2002 08:30:00*1.50380*1.50420*1.50520*1.50330
10/17/2002 08:35:00*1.50420*1.50410*1.50430*1.50350
10/17/2002 08:40:00*1.50410*1.50400*1.50420*1.50370
10/17/2002 08:45:00*1.50400*1.50330*1.50400*1.50300
10/17/2002 08:50:00*1.50330*1.50290*1.50400*1.50290
10/17/2002 08:55:00*1.50290*1.50280*1.50300*1.50200
10/17/2002 09:00:00*1.50280*1.50370*1.50380*1.50230
10/17/2002 09:05:00*1.50370*1.50380*1.50420*1.50350
10/17/2002 09:10:00*1.50380*1.50500*1.50520*1.50380
10/17/2002 09:15:00*1.50500*1.50550*1.50620*1.50380
10/17/2002 09:20:00*1.50550*1.50430*1.50650*1.50430
10/17/2002 09:25:00*1.50430*1.50420*1.50480*1.50400
10/17/2002 09:30:00*1.50420*1.50530*1.50530*1.50410
10/17/2002 09:35:00*1.50530*1.50630*1.50710*1.50520
10/17/2002 09:40:00*1.50630*1.50580*1.50670*1.50540
10/17/2002 09:45:00*1.50580*1.50520*1.50610*1.50520
10/17/2002 09:50:00*1.50520*1.50590*1.50620*1.50500
10/17/2002 09:55:00*1.50590*1.50580*1.50600*1.50540
10/17/2002 10:00:00*1.50580*1.50540*1.50580*1.50530
10/17/2002 10:05:00*1.50540*1.50590*1.50590*1.50500
10/17/2002 10:10:00*1.50590*1.50600*1.50650*1.50570
10/17/2002 10:15:00*1.50600*1.50810*1.50850*1.50600
10/17/2002 10:20:00*1.50810*1.50740*1.50810*1.50730
10/17/2002 10:25:00*1.50740*1.50820*1.50830*1.50700
10/17/2002 10:30:00*1.50820*1.51100*1.51100*1.50820
10/17/2002 10:35:00*1.51100*1.51050*1.51130*1.51030
10/17/2002 10:40:00*1.51050*1.51060*1.51080*1.51010
10/17/2002 10:45:00*1.51060*1.50940*1.51060*1.50890
10/17/2002 10:50:00*1.50940*1.50890*1.50940*1.50820
10/17/2002 10:55:00*1.50890*1.50940*1.50970*1.50870
10/17/2002 11:00:00*1.50940*1.50900*1.50960*1.50860
10/17/2002 11:05:00*1.50900*1.50890*1.50900*1.50870
10/17/2002 11:10:00*1.50890*1.50980*1.50990*1.50890
10/17/2002 11:15:00*1.50980*1.50980*1.51040*1.50980
10/17/2002 11:20:00*1.50980*1.51110*1.51120*1.50980
10/17/2002 11:25:00*1.51110*1.51030*1.51140*1.51020
10/17/2002 11:30:00*1.51030*1.51100*1.51130*1.51030
10/17/2002 11:35:00*1.51100*1.51140*1.51180*1.51080
10/17/2002 11:40:00*1.51140*1.51130*1.51150*1.51120
10/17/2002 11:45:00*1.51130*1.51140*1.51150*1.51100
10/17/2002 11:50:00*1.51140*1.51080*1.51150*1.51060
10/17/2002 11:55:00*1.51080*1.51100*1.51110*1.51050
10/17/2002 12:00:00*1.51100*1.51120*1.51220*1.50860
10/17/2002 12:05:00*1.51120*1.51180*1.51210*1.51070
10/17/2002 12:10:00*1.51180*1.51340*1.51420*1.51180
10/17/2002 12:15:00*1.51340*1.51310*1.51430*1.51280
10/17/2002 12:20:00*1.51310*1.51290*1.51320*1.51280
10/17/2002 12:25:00*1.51290*1.51260*1.51310*1.51240
10/17/2002 12:30:00*1.51260*1.51310*1.51310*1.51250
10/17/2002 12:35:00*1.51310*1.51310*1.51370*1.51290
10/17/2002 12:40:00*1.51310*1.51300*1.51310*1.51250
10/17/2002 12:45:00*1.51300*1.51250*1.51320*1.51240
10/17/2002 12:50:00*1.51250*1.51210*1.51260*1.51210
10/17/2002 12:55:00*1.51210*1.51260*1.51260*1.51210
10/17/2002 13:00:00*1.51260*1.51260*1.51300*1.51250
10/17/2002 13:05:00*1.51260*1.51280*1.51280*1.51250
10/17/2002 13:10:00*1.51280*1.51180*1.51280*1.51180
10/17/2002 13:15:00*1.51180*1.51180*1.51190*1.51160
10/17/2002 13:20:00*1.51180*1.51220*1.51230*1.51180
10/17/2002 13:25:00*1.51220*1.51200*1.51220*1.51190
10/17/2002 13:30:00*1.51200*1.51140*1.51200*1.51140
10/17/2002 13:35:00*1.51140*1.51200*1.51200*1.51140
10/17/2002 13:40:00*1.51200*1.51210*1.51210*1.51200
10/17/2002 13:45:00*1.51210*1.51220*1.51220*1.51210
10/17/2002 13:50:00*1.51220*1.51200*1.51220*1.51180
10/17/2002 13:55:00*1.51200*1.51200*1.51200*1.51180
10/17/2002 14:00:00*1.51200*1.51190*1.51200*1.51170
10/17/2002 14:05:00*1.51190*1.51180*1.51190*1.51160
10/17/2002 14:10:00*1.51180*1.51170*1.51180*1.51160
10/17/2002 14:15:00*1.51170*1.51250*1.51250*1.51170
10/17/2002 14:20:00*1.51250*1.51240*1.51250*1.51230
10/17/2002 14:25:00*1.51240*1.51220*1.51240*1.51190
10/17/2002 14:30:00*1.51220*1.51240*1.51240*1.51200
10/17/2002 14:35:00*1.51240*1.51250*1.51260*1.51190
10/17/2002 14:40:00*1.51250*1.51200*1.51250*1.51200
10/17/2002 14:45:00*1.51200*1.51100*1.51200*1.51050
10/17/2002 14:50:00*1.51100*1.51050*1.51130*1.51050
10/17/2002 14:55:00*1.51050*1.51120*1.51150*1.51050
10/17/2002 15:00:00*1.51120*1.51110*1.51130*1.51090
10/17/2002 15:05:00*1.51110*1.51100*1.51130*1.51090
10/17/2002 15:10:00*1.51100*1.51090*1.51110*1.51090
10/17/2002 15:15:00*1.51090*1.51070*1.51100*1.51070
10/17/2002 15:20:00*1.51070*1.51090*1.51100*1.51070
10/17/2002 15:25:00*1.51090*1.51100*1.51120*1.51090
10/17/2002 15:30:00*1.51100*1.51040*1.51100*1.51040
10/17/2002 15:35:00*1.51040*1.51040*1.51060*1.51010
10/17/2002 15:40:00*1.51040*1.51100*1.51100*1.51020
10/17/2002 15:45:00*1.51100*1.51040*1.51100*1.51030
10/17/2002 15:50:00*1.51040*1.51070*1.51080*1.51040
10/17/2002 15:55:00*1.51070*1.51030*1.51070*1.51030
10/17/2002 16:00:00*1.51030*1.51060*1.51060*1.51030
10/17/2002 16:05:00*1.51060*1.51080*1.51100*1.51050
10/17/2002 16:10:00*1.51080*1.51090*1.51100*1.51080
10/17/2002 16:15:00*1.51090*1.51220*1.51240*1.51090
10/17/2002 16:20:00*1.51220*1.51170*1.51220*1.51170
10/17/2002 16:25:00*1.51170*1.51200*1.51200*1.51150
10/17/2002 16:30:00*1.51200*1.51220*1.51250*1.51200
10/17/2002 16:35:00*1.51220*1.51220*1.51230*1.51220
10/17/2002 16:40:00*1.51220*1.51210*1.51230*1.51200
10/17/2002 16:45:00*1.51210*1.51270*1.51280*1.51210
10/17/2002 16:50:00*1.51270*1.51260*1.51300*1.51240
10/17/2002 16:55:00*1.51260*1.51170*1.51270*1.51170
10/17/2002 17:00:00*1.51170*1.51210*1.51220*1.51160
