10/08/2002 17:05:00*1.49790*1.49780*1.49790*1.49770
10/08/2002 17:10:00*1.49780*1.49790*1.49800*1.49780
10/08/2002 17:15:00*1.49790*1.49780*1.49790*1.49780
10/08/2002 17:20:00*1.49780*1.49710*1.49780*1.49710
10/08/2002 17:25:00*1.49710*1.49710*1.49750*1.49700
10/08/2002 17:30:00*1.49780*1.49740*1.49800*1.49720
10/08/2002 17:35:00*1.49710*1.49710*1.49710*1.49690
10/08/2002 17:40:00*1.49710*1.49710*1.49730*1.49700
10/08/2002 17:45:00*1.49710*1.49700*1.49720*1.49680
10/08/2002 17:50:00*1.49700*1.49700*1.49710*1.49700
10/08/2002 17:55:00*1.49700*1.49690*1.49700*1.49690
10/08/2002 18:00:00*1.49690*1.49710*1.49710*1.49690
10/08/2002 18:05:00*1.49710*1.49720*1.49750*1.49700
10/08/2002 18:10:00*1.49720*1.49730*1.49730*1.49700
10/08/2002 18:15:00*1.49730*1.49720*1.49730*1.49720
10/08/2002 18:20:00*1.49720*1.49710*1.49720*1.49680
10/08/2002 18:25:00*1.49710*1.49700*1.49720*1.49700
10/08/2002 18:30:00*1.49700*1.49710*1.49710*1.49700
10/08/2002 18:35:00*1.49710*1.49670*1.49710*1.49660
10/08/2002 18:40:00*1.49670*1.49640*1.49710*1.49630
10/08/2002 18:45:00*1.49640*1.49660*1.49730*1.49630
10/08/2002 18:50:00*1.49660*1.49690*1.49710*1.49660
10/08/2002 18:55:00*1.49690*1.49710*1.49710*1.49690
10/08/2002 19:00:00*1.49710*1.49640*1.49710*1.49620
10/08/2002 19:05:00*1.49640*1.49630*1.49660*1.49620
10/08/2002 19:10:00*1.49630*1.49590*1.49630*1.49580
10/08/2002 19:15:00*1.49590*1.49580*1.49600*1.49560
10/08/2002 19:20:00*1.49580*1.49600*1.49600*1.49580
10/08/2002 19:25:00*1.49600*1.49560*1.49600*1.49550
10/08/2002 19:30:00*1.49560*1.49610*1.49620*1.49560
10/08/2002 19:35:00*1.49610*1.49610*1.49610*1.49590
10/08/2002 19:40:00*1.49610*1.49580*1.49610*1.49580
10/08/2002 19:45:00*1.49580*1.49590*1.49620*1.49580
10/08/2002 19:50:00*1.49590*1.49610*1.49610*1.49590
10/08/2002 19:55:00*1.49610*1.49630*1.49640*1.49590
10/08/2002 20:00:00*1.49630*1.49680*1.49680*1.49610
10/08/2002 20:05:00*1.49680*1.49660*1.49700*1.49640
10/08/2002 20:10:00*1.49660*1.49620*1.49670*1.49620
10/08/2002 20:15:00*1.49620*1.49610*1.49630*1.49590
10/08/2002 20:20:00*1.49610*1.49630*1.49660*1.49610
10/08/2002 20:25:00*1.49630*1.49590*1.49640*1.49570
10/08/2002 20:30:00*1.49590*1.49540*1.49610*1.49540
10/08/2002 20:35:00*1.49540*1.49540*1.49580*1.49530
10/08/2002 20:40:00*1.49540*1.49520*1.49540*1.49500
10/08/2002 20:45:00*1.49520*1.49490*1.49540*1.49470
10/08/2002 20:50:00*1.49490*1.49540*1.49540*1.49490
10/08/2002 20:55:00*1.49540*1.49520*1.49540*1.49490
10/08/2002 21:00:00*1.49520*1.49540*1.49560*1.49510
10/08/2002 21:05:00*1.49540*1.49540*1.49550*1.49530
10/08/2002 21:10:00*1.49540*1.49580*1.49620*1.49540
10/08/2002 21:15:00*1.49580*1.49640*1.49640*1.49580
10/08/2002 21:20:00*1.49640*1.49620*1.49640*1.49610
10/08/2002 21:25:00*1.49620*1.49640*1.49650*1.49620
10/08/2002 21:30:00*1.49640*1.49640*1.49650*1.49630
10/08/2002 21:35:00*1.49640*1.49640*1.49660*1.49640
10/08/2002 21:40:00*1.49640*1.49680*1.49690*1.49640
10/08/2002 21:45:00*1.49680*1.49680*1.49720*1.49640
10/08/2002 21:50:00*1.49680*1.49680*1.49690*1.49670
10/08/2002 21:55:00*1.49680*1.49690*1.49700*1.49680
10/08/2002 22:00:00*1.49690*1.49700*1.49710*1.49690
10/08/2002 22:05:00*1.49700*1.49700*1.49710*1.49700
10/08/2002 22:10:00*1.49700*1.49700*1.49710*1.49680
10/08/2002 22:15:00*1.49700*1.49690*1.49710*1.49670
10/08/2002 22:20:00*1.49690*1.49700*1.49700*1.49670
10/08/2002 22:25:00*1.49700*1.49760*1.49760*1.49690
10/08/2002 22:30:00*1.49760*1.49750*1.49800*1.49740
10/08/2002 22:35:00*1.49750*1.49750*1.49780*1.49750
10/08/2002 22:40:00*1.49750*1.49710*1.49760*1.49700
10/08/2002 22:45:00*1.49710*1.49730*1.49730*1.49710
10/08/2002 22:50:00*1.49730*1.49730*1.49740*1.49710
10/08/2002 22:55:00*1.49730*1.49720*1.49730*1.49700
10/08/2002 23:00:00*1.49720*1.49720*1.49720*1.49710
10/08/2002 23:05:00*1.49720*1.49690*1.49720*1.49690
10/08/2002 23:10:00*1.49690*1.49710*1.49720*1.49690
10/08/2002 23:15:00*1.49710*1.49700*1.49710*1.49700
10/08/2002 23:20:00*1.49700*1.49700*1.49700*1.49690
10/08/2002 23:25:00*1.49700*1.49720*1.49740*1.49700
10/08/2002 23:30:00*1.49720*1.49750*1.49750*1.49720
10/08/2002 23:35:00*1.49750*1.49740*1.49750*1.49730
10/08/2002 23:40:00*1.49790*1.49780*1.49820*1.49760
10/08/2002 23:45:00*1.49740*1.49750*1.49760*1.49740
10/08/2002 23:50:00*1.49750*1.49740*1.49750*1.49740
10/08/2002 23:55:00*1.49740*1.49740*1.49750*1.49740
10/09/2002 00:00:00*1.49740*1.49720*1.49740*1.49710
10/09/2002 00:05:00*1.49720*1.49720*1.49730*1.49690
10/09/2002 00:10:00*1.49720*1.49710*1.49740*1.49700
10/09/2002 00:15:00*1.49710*1.49730*1.49730*1.49710
10/09/2002 00:20:00*1.49730*1.49720*1.49760*1.49720
10/09/2002 00:25:00*1.49720*1.49730*1.49740*1.49720
10/09/2002 00:30:00*1.49730*1.49700*1.49730*1.49690
10/09/2002 00:35:00*1.49700*1.49720*1.49730*1.49690
10/09/2002 00:40:00*1.49720*1.49720*1.49720*1.49710
10/09/2002 00:45:00*1.49720*1.49690*1.49720*1.49690
10/09/2002 00:50:00*1.49690*1.49690*1.49720*1.49670
10/09/2002 00:55:00*1.49690*1.49690*1.49690*1.49680
10/09/2002 01:00:00*1.49690*1.49680*1.49710*1.49680
10/09/2002 01:05:00*1.49680*1.49660*1.49690*1.49650
10/09/2002 01:10:00*1.49660*1.49690*1.49690*1.49630
10/09/2002 01:15:00*1.49690*1.49660*1.49730*1.49660
10/09/2002 01:20:00*1.49660*1.49670*1.49700*1.49640
10/09/2002 01:25:00*1.49670*1.49690*1.49700*1.49660
10/09/2002 01:30:00*1.49690*1.49710*1.49730*1.49690
10/09/2002 01:35:00*1.49710*1.49720*1.49740*1.49690
10/09/2002 01:40:00*1.49720*1.49710*1.49730*1.49710
10/09/2002 01:45:00*1.49710*1.49750*1.49770*1.49710
10/09/2002 01:50:00*1.49750*1.49710*1.49760*1.49690
10/09/2002 01:55:00*1.49710*1.49690*1.49730*1.49690
10/09/2002 02:00:00*1.49690*1.49690*1.49730*1.49680
10/09/2002 02:05:00*1.49690*1.49640*1.49690*1.49580
10/09/2002 02:10:00*1.49640*1.49740*1.49740*1.49640
10/09/2002 02:15:00*1.49740*1.49650*1.49740*1.49600
10/09/2002 02:20:00*1.49650*1.49680*1.49690*1.49600
10/09/2002 02:25:00*1.49680*1.49680*1.49690*1.49630
10/09/2002 02:30:00*1.49680*1.49700*1.49700*1.49660
10/09/2002 02:35:00*1.49700*1.49640*1.49710*1.49640
10/09/2002 02:40:00*1.49640*1.49620*1.49660*1.49610
10/09/2002 02:45:00*1.49620*1.49730*1.49740*1.49610
10/09/2002 02:50:00*1.49730*1.49760*1.49770*1.49710
10/09/2002 02:55:00*1.49760*1.49730*1.49760*1.49690
10/09/2002 03:00:00*1.49730*1.49790*1.49790*1.49700
10/09/2002 03:05:00*1.49790*1.49740*1.49810*1.49730
10/09/2002 03:10:00*1.49740*1.49690*1.49750*1.49680
10/09/2002 03:15:00*1.49690*1.49630*1.49720*1.49630
10/09/2002 03:20:00*1.49630*1.49720*1.49720*1.49630
10/09/2002 03:25:00*1.49720*1.49770*1.49790*1.49700
10/09/2002 03:30:00*1.49770*1.49920*1.49920*1.49740
10/09/2002 03:35:00*1.49920*1.49910*1.49960*1.49880
10/09/2002 03:40:00*1.49910*1.49910*1.49940*1.49890
10/09/2002 03:45:00*1.49910*1.49950*1.49950*1.49890
10/09/2002 03:50:00*1.49950*1.49940*1.49970*1.49900
10/09/2002 03:55:00*1.49940*1.49910*1.49980*1.49900
10/09/2002 04:00:00*1.49910*1.49900*1.49950*1.49890
10/09/2002 04:05:00*1.49900*1.49970*1.49980*1.49890
10/09/2002 04:10:00*1.49970*1.50000*1.50030*1.49960
10/09/2002 04:15:00*1.50000*1.50030*1.50060*1.50000
10/09/2002 04:20:00*1.50030*1.49890*1.50030*1.49870
10/09/2002 04:25:00*1.49890*1.49920*1.49930*1.49840
10/09/2002 04:30:00*1.49920*1.49850*1.49920*1.49800
10/09/2002 04:35:00*1.49850*1.49730*1.49860*1.49730
10/09/2002 04:40:00*1.49730*1.49760*1.49760*1.49700
10/09/2002 04:45:00*1.49760*1.49600*1.49790*1.49570
10/09/2002 04:50:00*1.49600*1.49610*1.49630*1.49580
10/09/2002 04:55:00*1.49610*1.49600*1.49620*1.49560
10/09/2002 05:00:00*1.49600*1.49580*1.49650*1.49520
10/09/2002 05:05:00*1.49580*1.49610*1.49650*1.49580
10/09/2002 05:10:00*1.49610*1.49590*1.49630*1.49580
10/09/2002 05:15:00*1.49590*1.49650*1.49650*1.49590
10/09/2002 05:20:00*1.49650*1.49610*1.49680*1.49590
10/09/2002 05:25:00*1.49610*1.49560*1.49640*1.49490
10/09/2002 05:30:00*1.49560*1.49550*1.49570*1.49530
10/09/2002 05:35:00*1.49550*1.49550*1.49590*1.49540
10/09/2002 05:40:00*1.49550*1.49580*1.49590*1.49530
10/09/2002 05:45:00*1.49580*1.49450*1.49580*1.49450
10/09/2002 05:50:00*1.49450*1.49530*1.49540*1.49450
10/09/2002 05:55:00*1.49530*1.49540*1.49560*1.49530
10/09/2002 06:00:00*1.49540*1.49530*1.49550*1.49520
10/09/2002 06:05:00*1.49530*1.49570*1.49580*1.49530
10/09/2002 06:10:00*1.49570*1.49620*1.49640*1.49560
10/09/2002 06:15:00*1.49620*1.49580*1.49620*1.49570
10/09/2002 06:20:00*1.49580*1.49590*1.49590*1.49570
10/09/2002 06:25:00*1.49590*1.49590*1.49590*1.49550
10/09/2002 06:30:00*1.49590*1.49560*1.49590*1.49530
10/09/2002 06:35:00*1.49560*1.49610*1.49620*1.49540
10/09/2002 06:40:00*1.49610*1.49610*1.49620*1.49590
10/09/2002 06:45:00*1.49610*1.49610*1.49610*1.49600
10/09/2002 06:50:00*1.49610*1.49650*1.49660*1.49610
10/09/2002 06:55:00*1.49650*1.49630*1.49650*1.49630
10/09/2002 07:00:00*1.49630*1.49550*1.49650*1.49550
10/09/2002 07:05:00*1.49550*1.49540*1.49560*1.49530
10/09/2002 07:10:00*1.49540*1.49540*1.49550*1.49500
10/09/2002 07:15:00*1.49540*1.49560*1.49560*1.49540
10/09/2002 07:20:00*1.49560*1.49550*1.49560*1.49530
10/09/2002 07:25:00*1.49550*1.49540*1.49560*1.49530
10/09/2002 07:30:00*1.49540*1.49400*1.49540*1.49380
10/09/2002 07:35:00*1.49400*1.49360*1.49400*1.49320
10/09/2002 07:40:00*1.49360*1.49370*1.49370*1.49330
10/09/2002 07:45:00*1.49370*1.49380*1.49390*1.49370
10/09/2002 07:50:00*1.49380*1.49410*1.49420*1.49380
10/09/2002 07:55:00*1.49410*1.49400*1.49450*1.49390
10/09/2002 08:00:00*1.49400*1.49390*1.49450*1.49390
10/09/2002 08:05:00*1.49390*1.49400*1.49430*1.49360
10/09/2002 08:10:00*1.49400*1.49450*1.49450*1.49360
10/09/2002 08:15:00*1.49450*1.49400*1.49470*1.49390
10/09/2002 08:20:00*1.49400*1.49370*1.49430*1.49360
10/09/2002 08:25:00*1.49370*1.49360*1.49390*1.49330
10/09/2002 08:30:00*1.49360*1.49290*1.49370*1.49260
10/09/2002 08:35:00*1.49290*1.49310*1.49350*1.49270
10/09/2002 08:40:00*1.49310*1.49190*1.49340*1.49190
10/09/2002 08:45:00*1.49190*1.49150*1.49220*1.49120
10/09/2002 08:50:00*1.49150*1.49200*1.49210*1.49150
10/09/2002 08:55:00*1.49200*1.49160*1.49220*1.49150
10/09/2002 09:00:00*1.49160*1.49130*1.49170*1.49100
10/09/2002 09:05:00*1.49130*1.49120*1.49160*1.49100
10/09/2002 09:10:00*1.49120*1.49140*1.49150*1.49100
10/09/2002 09:15:00*1.49140*1.49170*1.49170*1.49110
10/09/2002 09:20:00*1.49170*1.49080*1.49200*1.49080
10/09/2002 09:25:00*1.49080*1.49030*1.49110*1.48960
10/09/2002 09:30:00*1.49030*1.48880*1.49040*1.48870
10/09/2002 09:35:00*1.48880*1.48820*1.48920*1.48790
10/09/2002 09:40:00*1.48820*1.48890*1.48950*1.48810
10/09/2002 09:45:00*1.48890*1.48790*1.48890*1.48790
10/09/2002 09:50:00*1.48790*1.48690*1.48810*1.48640
10/09/2002 09:55:00*1.48690*1.48670*1.48720*1.48630
10/09/2002 10:00:00*1.48670*1.48570*1.48720*1.48560
10/09/2002 10:05:00*1.48570*1.48440*1.48590*1.48380
10/09/2002 10:10:00*1.48440*1.48570*1.48580*1.48440
10/09/2002 10:15:00*1.48570*1.48620*1.48640*1.48550
10/09/2002 10:20:00*1.48620*1.48610*1.48690*1.48610
10/09/2002 10:25:00*1.48610*1.48670*1.48670*1.48600
10/09/2002 10:30:00*1.48670*1.48680*1.48690*1.48590
10/09/2002 10:35:00*1.48680*1.48650*1.48700*1.48620
10/09/2002 10:40:00*1.48650*1.48600*1.48670*1.48600
10/09/2002 10:45:00*1.48600*1.48480*1.48600*1.48480
10/09/2002 10:50:00*1.48480*1.48420*1.48530*1.48420
10/09/2002 10:55:00*1.48420*1.48490*1.48530*1.48400
10/09/2002 11:00:00*1.48490*1.48340*1.48490*1.48340
10/09/2002 11:05:00*1.48340*1.48450*1.48460*1.48330
10/09/2002 11:10:00*1.48450*1.48360*1.48450*1.48360
10/09/2002 11:15:00*1.48360*1.48440*1.48450*1.48360
10/09/2002 11:20:00*1.48440*1.48430*1.48490*1.48410
10/09/2002 11:25:00*1.48430*1.48410*1.48440*1.48390
10/09/2002 11:30:00*1.48410*1.48220*1.48410*1.48200
10/09/2002 11:35:00*1.48220*1.48240*1.48300*1.48200
10/09/2002 11:40:00*1.48240*1.48260*1.48270*1.48170
10/09/2002 11:45:00*1.48260*1.48310*1.48340*1.48260
10/09/2002 11:50:00*1.48310*1.48350*1.48370*1.48270
10/09/2002 11:55:00*1.48350*1.48390*1.48390*1.48320
10/09/2002 12:00:00*1.48390*1.48270*1.48420*1.48270
10/09/2002 12:05:00*1.48270*1.48260*1.48290*1.48220
10/09/2002 12:10:00*1.48260*1.48200*1.48280*1.48140
10/09/2002 12:15:00*1.48200*1.48300*1.48300*1.48100
10/09/2002 12:20:00*1.48300*1.48270*1.48300*1.48220
10/09/2002 12:25:00*1.48270*1.48110*1.48280*1.48090
10/09/2002 12:30:00*1.48110*1.48060*1.48140*1.47990
10/09/2002 12:35:00*1.48060*1.48100*1.48110*1.48060
10/09/2002 12:40:00*1.48100*1.48170*1.48200*1.48080
10/09/2002 12:45:00*1.48170*1.48190*1.48220*1.48120
10/09/2002 12:50:00*1.48190*1.48170*1.48200*1.48140
10/09/2002 12:55:00*1.48170*1.48190*1.48250*1.48130
10/09/2002 13:00:00*1.48190*1.48150*1.48220*1.48100
10/09/2002 13:05:00*1.48150*1.48060*1.48150*1.48050
10/09/2002 13:10:00*1.48060*1.48040*1.48070*1.48000
10/09/2002 13:15:00*1.48040*1.48010*1.48050*1.47990
10/09/2002 13:20:00*1.48010*1.47830*1.48020*1.47790
10/09/2002 13:25:00*1.47830*1.47830*1.47850*1.47710
10/09/2002 13:30:00*1.47830*1.47840*1.47940*1.47830
10/09/2002 13:35:00*1.47840*1.47950*1.47990*1.47830
10/09/2002 13:40:00*1.47950*1.47910*1.47970*1.47890
10/09/2002 13:45:00*1.47910*1.47990*1.48010*1.47910
10/09/2002 13:50:00*1.47990*1.48050*1.48060*1.47990
10/09/2002 13:55:00*1.48050*1.48020*1.48120*1.48010
10/09/2002 14:00:00*1.48020*1.48000*1.48070*1.47960
10/09/2002 14:05:00*1.48000*1.47950*1.48000*1.47950
10/09/2002 14:10:00*1.47950*1.47850*1.47970*1.47820
10/09/2002 14:15:00*1.47850*1.47970*1.48000*1.47850
10/09/2002 14:20:00*1.47970*1.48030*1.48080*1.47970
10/09/2002 14:25:00*1.48030*1.47950*1.48050*1.47930
10/09/2002 14:30:00*1.47950*1.47890*1.47950*1.47860
10/09/2002 14:35:00*1.47890*1.47980*1.47980*1.47880
10/09/2002 14:40:00*1.47980*1.47970*1.48000*1.47930
10/09/2002 14:45:00*1.47970*1.47880*1.47970*1.47870
10/09/2002 14:50:00*1.47880*1.47870*1.47900*1.47830
10/09/2002 14:55:00*1.47870*1.47830*1.47880*1.47810
10/09/2002 15:00:00*1.47830*1.47910*1.47920*1.47820
10/09/2002 15:05:00*1.47910*1.47960*1.47970*1.47910
10/09/2002 15:10:00*1.47960*1.48020*1.48030*1.47960
10/09/2002 15:15:00*1.48020*1.47980*1.48020*1.47960
10/09/2002 15:20:00*1.47980*1.47990*1.48000*1.47930
10/09/2002 15:25:00*1.47990*1.47860*1.47990*1.47830
10/09/2002 15:30:00*1.47860*1.47830*1.47860*1.47820
10/09/2002 15:35:00*1.47830*1.47920*1.47960*1.47830
10/09/2002 15:40:00*1.47920*1.47910*1.47950*1.47870
10/09/2002 15:45:00*1.47910*1.47860*1.47920*1.47860
10/09/2002 15:50:00*1.47860*1.47860*1.47870*1.47830
10/09/2002 15:55:00*1.47860*1.47850*1.47900*1.47850
10/09/2002 16:00:00*1.47850*1.47850*1.47890*1.47830
10/09/2002 16:05:00*1.47850*1.47820*1.47860*1.47820
10/09/2002 16:10:00*1.47820*1.47800*1.47840*1.47760
10/09/2002 16:15:00*1.47800*1.47850*1.47850*1.47800
10/09/2002 16:20:00*1.47850*1.47850*1.47850*1.47840
10/09/2002 16:25:00*1.47850*1.47830*1.47850*1.47820
10/09/2002 16:30:00*1.47830*1.47830*1.47860*1.47820
10/09/2002 16:35:00*1.47830*1.47850*1.47860*1.47820
10/09/2002 16:40:00*1.47850*1.47850*1.47860*1.47840
10/09/2002 16:45:00*1.47850*1.47850*1.47860*1.47840
10/09/2002 16:50:00*1.47850*1.47870*1.47880*1.47840
10/09/2002 16:55:00*1.47870*1.47870*1.47890*1.47860
10/09/2002 17:00:00*1.47870*1.47880*1.47910*1.47870
