09/29/2002 17:05:00*1.49410*1.49390*1.49410*1.49390
09/29/2002 17:10:00*1.48290*1.48290*1.48290*1.48290
09/29/2002 17:15:00*1.48320*1.48320*1.48320*1.48320
09/29/2002 17:20:00*1.49350*1.49340*1.49350*1.49310
09/29/2002 17:25:00*1.49340*1.49340*1.49370*1.49330
09/29/2002 17:30:00*1.49340*1.49320*1.49350*1.49320
09/29/2002 17:35:00*1.49320*1.49310*1.49330*1.49300
09/29/2002 17:40:00*1.49310*1.49320*1.49340*1.49220
09/29/2002 17:45:00*1.49320*1.49330*1.49340*1.49320
09/29/2002 17:50:00*1.49330*1.49310*1.49330*1.49310
09/29/2002 17:55:00*1.49310*1.49220*1.49310*1.49220
09/29/2002 18:00:00*1.49220*1.49250*1.49250*1.49190
09/29/2002 18:05:00*1.49250*1.49270*1.49270*1.49250
09/29/2002 18:10:00*1.48300*1.48300*1.48300*1.48300
09/29/2002 18:15:00*1.49270*1.49280*1.49280*1.49270
09/29/2002 18:20:00*1.49280*1.49320*1.49320*1.49280
09/29/2002 18:25:00*1.49320*1.49340*1.49340*1.49320
09/29/2002 18:30:00*1.49340*1.49300*1.49340*1.49250
09/29/2002 18:35:00*1.49370*1.49300*1.49380*1.49220
09/29/2002 18:40:00*1.49300*1.49320*1.49320*1.49300
09/29/2002 18:45:00*1.49290*1.49410*1.49410*1.49290
09/29/2002 18:50:00*1.49320*1.49250*1.49320*1.49250
09/29/2002 18:55:00*1.49250*1.49230*1.49250*1.49220
09/29/2002 19:00:00*1.49230*1.49250*1.49280*1.49230
09/29/2002 19:05:00*1.49250*1.49250*1.49250*1.49230
09/29/2002 19:10:00*1.49250*1.49270*1.49310*1.49250
09/29/2002 19:15:00*1.49270*1.49230*1.49280*1.49230
09/29/2002 19:20:00*1.49230*1.49240*1.49240*1.49230
09/29/2002 19:25:00*1.49240*1.49290*1.49310*1.49240
09/29/2002 19:30:00*1.49290*1.49270*1.49290*1.49230
09/29/2002 19:35:00*1.49270*1.49260*1.49270*1.49230
09/29/2002 19:40:00*1.49260*1.49270*1.49300*1.49260
09/29/2002 19:45:00*1.49270*1.49250*1.49280*1.49230
09/29/2002 19:50:00*1.49250*1.49230*1.49330*1.49210
09/29/2002 19:55:00*1.49230*1.49210*1.49250*1.49210
09/29/2002 20:00:00*1.49210*1.49210*1.49220*1.49190
09/29/2002 20:05:00*1.49210*1.49160*1.49220*1.49150
09/29/2002 20:10:00*1.49160*1.49160*1.49190*1.49140
09/29/2002 20:15:00*1.49160*1.49160*1.49210*1.49140
09/29/2002 20:20:00*1.49160*1.49160*1.49180*1.49140
09/29/2002 20:25:00*1.49160*1.49150*1.49190*1.49150
09/29/2002 20:30:00*1.49150*1.49180*1.49200*1.49150
09/29/2002 20:35:00*1.49180*1.49180*1.49200*1.49160
09/29/2002 20:40:00*1.49180*1.49170*1.49200*1.49130
09/29/2002 20:45:00*1.49170*1.49150*1.49190*1.49130
09/29/2002 20:50:00*1.49150*1.49130*1.49160*1.49100
09/29/2002 20:55:00*1.49130*1.49120*1.49160*1.49110
09/29/2002 21:00:00*1.49120*1.49130*1.49140*1.49110
09/29/2002 21:05:00*1.49130*1.49110*1.49150*1.49110
09/29/2002 21:10:00*1.49110*1.49110*1.49120*1.49090
09/29/2002 21:15:00*1.49110*1.49070*1.49110*1.49070
09/29/2002 21:20:00*1.49070*1.49060*1.49080*1.49040
09/29/2002 21:25:00*1.49060*1.49050*1.49070*1.49020
09/29/2002 21:30:00*1.49050*1.49060*1.49090*1.49040
09/29/2002 21:35:00*1.49060*1.49040*1.49070*1.49020
09/29/2002 21:40:00*1.49040*1.49050*1.49050*1.49020
09/29/2002 21:45:00*1.49050*1.49000*1.49050*1.48980
09/29/2002 21:50:00*1.49000*1.48980*1.49010*1.48980
09/29/2002 21:55:00*1.48980*1.49020*1.49020*1.48970
09/29/2002 22:00:00*1.49020*1.48960*1.49020*1.48960
09/29/2002 22:05:00*1.48960*1.48940*1.48980*1.48940
09/29/2002 22:10:00*1.48940*1.48930*1.48950*1.48920
09/29/2002 22:15:00*1.48930*1.48930*1.48960*1.48930
09/29/2002 22:20:00*1.48930*1.48920*1.48940*1.48920
09/29/2002 22:25:00*1.48920*1.48890*1.48930*1.48890
09/29/2002 22:30:00*1.48890*1.48880*1.48890*1.48860
09/29/2002 22:35:00*1.48880*1.48890*1.48900*1.48820
09/29/2002 22:40:00*1.48890*1.48890*1.48940*1.48880
09/29/2002 22:45:00*1.48890*1.48870*1.48890*1.48870
09/29/2002 22:50:00*1.48870*1.48860*1.48900*1.48820
09/29/2002 22:55:00*1.48860*1.48830*1.48890*1.48820
09/29/2002 23:00:00*1.48830*1.48800*1.48830*1.48790
09/29/2002 23:05:00*1.48800*1.48870*1.48870*1.48760
09/29/2002 23:10:00*1.48870*1.48870*1.48890*1.48830
09/29/2002 23:15:00*1.48870*1.48850*1.48870*1.48810
09/29/2002 23:20:00*1.48850*1.48780*1.48870*1.48780
09/29/2002 23:25:00*1.48780*1.48780*1.48790*1.48720
09/29/2002 23:30:00*1.48780*1.48760*1.48790*1.48760
09/29/2002 23:35:00*1.48760*1.48750*1.48810*1.48640
09/29/2002 23:40:00*1.48750*1.48780*1.48800*1.48750
09/29/2002 23:45:00*1.48780*1.48760*1.48780*1.48760
09/29/2002 23:50:00*1.48760*1.48760*1.48770*1.48760
09/29/2002 23:55:00*1.48760*1.48790*1.48800*1.48760
09/30/2002 00:00:00*1.48790*1.48830*1.48830*1.48790
09/30/2002 00:05:00*1.48830*1.48780*1.48840*1.48780
09/30/2002 00:10:00*1.48780*1.48790*1.48790*1.48770
09/30/2002 00:15:00*1.48790*1.48810*1.48820*1.48790
09/30/2002 00:20:00*1.48810*1.48780*1.48810*1.48760
09/30/2002 00:25:00*1.48780*1.48750*1.48790*1.48730
09/30/2002 00:30:00*1.48750*1.48740*1.48780*1.48740
09/30/2002 00:35:00*1.48740*1.48760*1.48780*1.48740
09/30/2002 00:40:00*1.48760*1.48750*1.48780*1.48740
09/30/2002 00:45:00*1.48750*1.48760*1.48770*1.48700
09/30/2002 00:50:00*1.48760*1.48740*1.48810*1.48730
09/30/2002 00:55:00*1.48740*1.48760*1.48760*1.48710
09/30/2002 01:00:00*1.48760*1.48800*1.48810*1.48760
09/30/2002 01:05:00*1.48800*1.48780*1.48810*1.48750
09/30/2002 01:10:00*1.48780*1.48770*1.48800*1.48730
09/30/2002 01:15:00*1.48770*1.48740*1.48780*1.48720
09/30/2002 01:20:00*1.48740*1.48840*1.48840*1.48740
09/30/2002 01:25:00*1.48840*1.48890*1.48890*1.48800
09/30/2002 01:30:00*1.48890*1.48920*1.48960*1.48830
09/30/2002 01:35:00*1.48920*1.48910*1.48930*1.48900
09/30/2002 01:40:00*1.48910*1.48950*1.48950*1.48890
09/30/2002 01:45:00*1.48950*1.48960*1.48970*1.48920
09/30/2002 01:50:00*1.48960*1.49000*1.49040*1.48930
09/30/2002 01:55:00*1.49000*1.49020*1.49030*1.49000
09/30/2002 02:00:00*1.49020*1.49070*1.49070*1.49020
09/30/2002 02:05:00*1.49070*1.49050*1.49100*1.49040
09/30/2002 02:10:00*1.49050*1.49020*1.49070*1.49020
09/30/2002 02:15:00*1.49020*1.49030*1.49050*1.48990
09/30/2002 02:20:00*1.49030*1.48970*1.49050*1.48960
09/30/2002 02:25:00*1.48970*1.48920*1.48970*1.48890
09/30/2002 02:30:00*1.48920*1.48940*1.48970*1.48900
09/30/2002 02:35:00*1.48940*1.48950*1.48970*1.48910
09/30/2002 02:40:00*1.48950*1.48990*1.49000*1.48920
09/30/2002 02:45:00*1.48990*1.48980*1.49000*1.48940
09/30/2002 02:50:00*1.48980*1.48910*1.48980*1.48890
09/30/2002 02:55:00*1.48910*1.48930*1.48950*1.48910
09/30/2002 03:00:00*1.48930*1.48850*1.48940*1.48830
09/30/2002 03:05:00*1.48850*1.48900*1.48900*1.48830
09/30/2002 03:10:00*1.48900*1.49020*1.49030*1.48890
09/30/2002 03:15:00*1.49020*1.49000*1.49050*1.48980
09/30/2002 03:20:00*1.49000*1.48960*1.49000*1.48950
09/30/2002 03:25:00*1.48960*1.48860*1.48960*1.48840
09/30/2002 03:30:00*1.48860*1.48930*1.48950*1.48830
09/30/2002 03:35:00*1.48930*1.48920*1.48960*1.48910
09/30/2002 03:40:00*1.48920*1.48900*1.48940*1.48900
09/30/2002 03:45:00*1.48900*1.48820*1.48900*1.48810
09/30/2002 03:50:00*1.48820*1.48830*1.48890*1.48800
09/30/2002 03:55:00*1.48830*1.48850*1.48860*1.48830
09/30/2002 04:00:00*1.48850*1.48780*1.48860*1.48770
09/30/2002 04:05:00*1.48780*1.48790*1.48810*1.48750
09/30/2002 04:10:00*1.48790*1.48820*1.48820*1.48790
09/30/2002 04:15:00*1.48820*1.48820*1.48860*1.48820
09/30/2002 04:20:00*1.48820*1.48850*1.48850*1.48810
09/30/2002 04:25:00*1.48850*1.48830*1.48860*1.48780
09/30/2002 04:30:00*1.48830*1.48880*1.48890*1.48820
09/30/2002 04:35:00*1.48880*1.48900*1.48940*1.48880
09/30/2002 04:40:00*1.48900*1.48890*1.48900*1.48860
09/30/2002 04:45:00*1.48890*1.48860*1.48890*1.48850
09/30/2002 04:50:00*1.48860*1.48860*1.48900*1.48850
09/30/2002 04:55:00*1.48860*1.48830*1.48890*1.48830
09/30/2002 05:00:00*1.48830*1.48870*1.48870*1.48830
09/30/2002 05:05:00*1.48870*1.48880*1.48880*1.48870
09/30/2002 05:10:00*1.48880*1.48780*1.48880*1.48780
09/30/2002 05:15:00*1.48780*1.48810*1.48810*1.48780
09/30/2002 05:20:00*1.48810*1.48860*1.48870*1.48810
09/30/2002 05:25:00*1.48860*1.48870*1.48870*1.48840
09/30/2002 05:30:00*1.48870*1.48870*1.48900*1.48850
09/30/2002 05:35:00*1.48870*1.48870*1.48900*1.48850
09/30/2002 05:40:00*1.48870*1.48870*1.48890*1.48850
09/30/2002 05:45:00*1.48870*1.48790*1.48870*1.48780
09/30/2002 05:50:00*1.48790*1.48710*1.48790*1.48700
09/30/2002 05:55:00*1.48710*1.48610*1.48710*1.48550
09/30/2002 06:00:00*1.48610*1.48530*1.48610*1.48500
09/30/2002 06:05:00*1.48530*1.48500*1.48530*1.48460
09/30/2002 06:10:00*1.48500*1.48520*1.48540*1.48450
09/30/2002 06:15:00*1.48520*1.48460*1.48520*1.48440
09/30/2002 06:20:00*1.48460*1.48470*1.48510*1.48410
09/30/2002 06:25:00*1.48470*1.48240*1.48470*1.48130
09/30/2002 06:30:00*1.48240*1.48250*1.48250*1.48200
09/30/2002 06:35:00*1.48250*1.48170*1.48320*1.48130
09/30/2002 06:40:00*1.48170*1.48230*1.48270*1.48150
09/30/2002 06:45:00*1.48230*1.48310*1.48340*1.48220
09/30/2002 06:50:00*1.48310*1.48320*1.48330*1.48300
09/30/2002 06:55:00*1.48320*1.48290*1.48330*1.48280
09/30/2002 07:00:00*1.48290*1.48280*1.48330*1.48280
09/30/2002 07:05:00*1.48280*1.48230*1.48310*1.48190
09/30/2002 07:10:00*1.48230*1.48230*1.48240*1.48210
09/30/2002 07:15:00*1.48230*1.48250*1.48260*1.48210
09/30/2002 07:20:00*1.48250*1.48310*1.48310*1.48250
09/30/2002 07:25:00*1.48310*1.48350*1.48350*1.48310
09/30/2002 07:30:00*1.48350*1.48340*1.48400*1.48330
09/30/2002 07:35:00*1.48340*1.48260*1.48350*1.48260
09/30/2002 07:40:00*1.48260*1.48310*1.48320*1.48250
09/30/2002 07:45:00*1.48310*1.48230*1.48330*1.48210
09/30/2002 07:50:00*1.48230*1.48150*1.48230*1.48150
09/30/2002 07:55:00*1.48150*1.48070*1.48170*1.48060
09/30/2002 08:00:00*1.48070*1.48130*1.48140*1.48030
09/30/2002 08:05:00*1.48130*1.48090*1.48180*1.48080
09/30/2002 08:10:00*1.48090*1.48150*1.48160*1.48050
09/30/2002 08:15:00*1.48150*1.48020*1.48160*1.48010
09/30/2002 08:20:00*1.48020*1.47970*1.48020*1.47910
09/30/2002 08:25:00*1.47970*1.47930*1.48020*1.47850
09/30/2002 08:30:00*1.47930*1.47910*1.47930*1.47810
09/30/2002 08:35:00*1.47910*1.47880*1.47940*1.47850
09/30/2002 08:40:00*1.47880*1.47930*1.47970*1.47860
09/30/2002 08:45:00*1.47930*1.47900*1.47940*1.47870
09/30/2002 08:50:00*1.47900*1.47890*1.47930*1.47870
09/30/2002 08:55:00*1.47890*1.47840*1.47930*1.47840
09/30/2002 09:00:00*1.47840*1.47590*1.47850*1.47590
09/30/2002 09:05:00*1.47590*1.47670*1.47750*1.47590
09/30/2002 09:10:00*1.47670*1.47700*1.47700*1.47590
09/30/2002 09:15:00*1.47700*1.47720*1.47790*1.47690
09/30/2002 09:20:00*1.47720*1.47740*1.47750*1.47690
09/30/2002 09:25:00*1.47740*1.47700*1.47760*1.47650
09/30/2002 09:30:00*1.47700*1.47570*1.47700*1.47560
09/30/2002 09:35:00*1.47570*1.47630*1.47640*1.47520
09/30/2002 09:40:00*1.47630*1.47690*1.47720*1.47600
09/30/2002 09:45:00*1.47690*1.47760*1.47830*1.47690
09/30/2002 09:50:00*1.47760*1.47710*1.47780*1.47640
09/30/2002 09:55:00*1.47710*1.47750*1.47830*1.47690
09/30/2002 10:00:00*1.47750*1.47260*1.47750*1.47200
09/30/2002 10:05:00*1.47260*1.47400*1.47400*1.47210
09/30/2002 10:10:00*1.47400*1.47400*1.47460*1.47370
09/30/2002 10:15:00*1.47440*1.47540*1.47550*1.47370
09/30/2002 10:20:00*1.47400*1.47400*1.47460*1.47370
09/30/2002 10:25:00*1.47400*1.47270*1.47400*1.47260
09/30/2002 10:30:00*1.47270*1.47270*1.47350*1.47230
09/30/2002 10:35:00*1.47270*1.47400*1.47450*1.47260
09/30/2002 10:40:00*1.47400*1.47470*1.47500*1.47400
09/30/2002 10:45:00*1.47470*1.47500*1.47510*1.47440
09/30/2002 10:50:00*1.47500*1.47350*1.47500*1.47270
09/30/2002 10:55:00*1.47350*1.47370*1.47410*1.47330
09/30/2002 11:00:00*1.47370*1.47110*1.47370*1.47100
09/30/2002 11:05:00*1.47110*1.47180*1.47190*1.47100
09/30/2002 11:10:00*1.47180*1.47300*1.47350*1.47180
09/30/2002 11:15:00*1.47300*1.47260*1.47340*1.47250
09/30/2002 11:20:00*1.47260*1.47290*1.47290*1.47170
09/30/2002 11:25:00*1.47290*1.47310*1.47320*1.47200
09/30/2002 11:30:00*1.47310*1.47340*1.47380*1.47270
09/30/2002 11:35:00*1.47340*1.47380*1.47380*1.47280
09/30/2002 11:40:00*1.47380*1.47450*1.47450*1.47380
09/30/2002 11:45:00*1.47450*1.47450*1.47510*1.47440
09/30/2002 11:50:00*1.47450*1.47570*1.47590*1.47430
09/30/2002 11:55:00*1.47570*1.47580*1.47610*1.47490
09/30/2002 12:00:00*1.47580*1.47640*1.47640*1.47500
09/30/2002 12:05:00*1.47640*1.47570*1.47650*1.47570
09/30/2002 12:10:00*1.47570*1.47570*1.47670*1.47570
09/30/2002 12:15:00*1.47570*1.47510*1.47610*1.47510
09/30/2002 12:20:00*1.47510*1.47450*1.47530*1.47450
09/30/2002 12:25:00*1.47450*1.47450*1.47480*1.47390
09/30/2002 12:30:00*1.47450*1.47610*1.47650*1.47450
09/30/2002 12:35:00*1.47610*1.47530*1.47670*1.47530
09/30/2002 12:40:00*1.47530*1.47540*1.47580*1.47520
09/30/2002 12:45:00*1.47540*1.47490*1.47560*1.47490
09/30/2002 12:50:00*1.47490*1.47500*1.47510*1.47450
09/30/2002 12:55:00*1.47500*1.47490*1.47520*1.47480
09/30/2002 13:00:00*1.47490*1.47440*1.47500*1.47440
09/30/2002 13:05:00*1.47440*1.47410*1.47460*1.47390
09/30/2002 13:10:00*1.47410*1.47440*1.47450*1.47380
09/30/2002 13:15:00*1.47440*1.47440*1.47480*1.47430
09/30/2002 13:20:00*1.47440*1.47440*1.47480*1.47400
09/30/2002 13:25:00*1.47440*1.47450*1.47480*1.47400
09/30/2002 13:30:00*1.47450*1.47460*1.47490*1.47430
09/30/2002 13:35:00*1.47460*1.47490*1.47490*1.47420
09/30/2002 13:40:00*1.47490*1.47490*1.47500*1.47470
09/30/2002 13:45:00*1.47490*1.47530*1.47570*1.47490
09/30/2002 13:50:00*1.47530*1.47550*1.47580*1.47530
09/30/2002 13:55:00*1.47550*1.47580*1.47590*1.47520
09/30/2002 14:00:00*1.47580*1.47770*1.47780*1.47580
09/30/2002 14:05:00*1.47770*1.47790*1.47900*1.47760
09/30/2002 14:10:00*1.47790*1.47710*1.47830*1.47710
09/30/2002 14:15:00*1.47710*1.47750*1.47780*1.47710
09/30/2002 14:20:00*1.47750*1.47700*1.47780*1.47690
09/30/2002 14:25:00*1.47700*1.47530*1.47740*1.47520
09/30/2002 14:30:00*1.47530*1.47440*1.47530*1.47410
09/30/2002 14:35:00*1.47440*1.47370*1.47450*1.47350
09/30/2002 14:40:00*1.47370*1.47400*1.47420*1.47340
09/30/2002 14:45:00*1.47400*1.47440*1.47450*1.47390
09/30/2002 14:50:00*1.47440*1.47480*1.47520*1.47430
09/30/2002 14:55:00*1.47480*1.47570*1.47610*1.47470
09/30/2002 15:00:00*1.47570*1.47570*1.47610*1.47530
09/30/2002 15:05:00*1.47570*1.47720*1.47770*1.47520
09/30/2002 15:10:00*1.47720*1.47710*1.47780*1.47680
09/30/2002 15:15:00*1.47710*1.47670*1.47750*1.47610
09/30/2002 15:20:00*1.47670*1.47720*1.47720*1.47630
09/30/2002 15:25:00*1.47720*1.47700*1.47730*1.47680
09/30/2002 15:30:00*1.47700*1.47530*1.47710*1.47520
09/30/2002 15:35:00*1.47530*1.47590*1.47630*1.47520
09/30/2002 15:40:00*1.47590*1.47610*1.47640*1.47570
09/30/2002 15:45:00*1.47610*1.47570*1.47620*1.47560
09/30/2002 15:50:00*1.47570*1.47470*1.47590*1.47470
09/30/2002 15:55:00*1.47470*1.47400*1.47480*1.47400
09/30/2002 16:00:00*1.47400*1.47420*1.47450*1.47390
09/30/2002 16:05:00*1.47420*1.47430*1.47440*1.47410
09/30/2002 16:10:00*1.47430*1.47460*1.47470*1.47430
09/30/2002 16:15:00*1.47460*1.47450*1.47470*1.47440
09/30/2002 16:20:00*1.47450*1.47480*1.47480*1.47420
09/30/2002 16:25:00*1.47480*1.47470*1.47480*1.47440
09/30/2002 16:30:00*1.47470*1.47460*1.47480*1.47460
09/30/2002 16:35:00*1.47460*1.47460*1.47470*1.47450
09/30/2002 16:40:00*1.47460*1.47420*1.47460*1.47410
09/30/2002 16:45:00*1.47420*1.47410*1.47430*1.47410
09/30/2002 16:50:00*1.47410*1.47440*1.47450*1.47390
09/30/2002 16:55:00*1.47440*1.47440*1.47450*1.47420
09/30/2002 17:00:00*1.47440*1.47440*1.47450*1.47440
