09/17/2002 17:05:00*1.50750*1.50700*1.50780*1.50700
09/17/2002 17:10:00*1.50700*1.50680*1.50720*1.50670
09/17/2002 17:15:00*1.50680*1.50730*1.50730*1.50680
09/17/2002 17:20:00*1.50730*1.50810*1.50810*1.50720
09/17/2002 17:25:00*1.50810*1.50830*1.50840*1.50780
09/17/2002 17:30:00*1.50830*1.50880*1.50880*1.50830
09/17/2002 17:35:00*1.50880*1.50890*1.50890*1.50860
09/17/2002 17:40:00*1.50890*1.50900*1.50910*1.50870
09/17/2002 17:45:00*1.50900*1.50900*1.50960*1.50880
09/17/2002 17:50:00*1.50900*1.50910*1.50930*1.50900
09/17/2002 17:55:00*1.50910*1.50910*1.50910*1.50900
09/17/2002 18:00:00*1.50910*1.50860*1.50930*1.50850
09/17/2002 18:05:00*1.50860*1.50850*1.50870*1.50830
09/17/2002 18:10:00*1.50870*1.50890*1.50910*1.50800
09/17/2002 18:15:00*1.50850*1.50870*1.50870*1.50850
09/17/2002 18:20:00*1.50870*1.50930*1.50930*1.50870
09/17/2002 18:25:00*1.50930*1.50910*1.50930*1.50900
09/17/2002 18:30:00*1.50910*1.50990*1.50990*1.50910
09/17/2002 18:35:00*1.50990*1.51000*1.51010*1.50980
09/17/2002 18:40:00*1.51000*1.51010*1.51020*1.50990
09/17/2002 18:45:00*1.51010*1.51000*1.51020*1.51000
09/17/2002 18:50:00*1.51000*1.51000*1.51010*1.51000
09/17/2002 18:55:00*1.51000*1.51010*1.51010*1.51000
09/17/2002 19:00:00*1.51010*1.51000*1.51020*1.50970
09/17/2002 19:05:00*1.51000*1.51020*1.51040*1.51000
09/17/2002 19:10:00*1.51020*1.51020*1.51020*1.51010
09/17/2002 19:15:00*1.51020*1.51010*1.51020*1.51010
09/17/2002 19:20:00*1.51010*1.51000*1.51020*1.50990
09/17/2002 19:25:00*1.51000*1.50960*1.51010*1.50950
09/17/2002 19:30:00*1.50960*1.50980*1.50980*1.50960
09/17/2002 19:35:00*1.50980*1.50940*1.50980*1.50940
09/17/2002 19:40:00*1.50940*1.50990*1.50990*1.50930
09/17/2002 19:45:00*1.50990*1.51010*1.51010*1.50960
09/17/2002 19:50:00*1.51010*1.51000*1.51010*1.50990
09/17/2002 19:55:00*1.51000*1.50970*1.51000*1.50970
09/17/2002 20:00:00*1.50970*1.50970*1.51010*1.50970
09/17/2002 20:05:00*1.50970*1.50970*1.50980*1.50930
09/17/2002 20:10:00*1.50970*1.50990*1.51010*1.50960
09/17/2002 20:15:00*1.50990*1.50970*1.50990*1.50970
09/17/2002 20:20:00*1.50970*1.50970*1.50970*1.50940
09/17/2002 20:25:00*1.50970*1.50920*1.50970*1.50920
09/17/2002 20:30:00*1.50920*1.50890*1.50940*1.50890
09/17/2002 20:35:00*1.50890*1.50930*1.50930*1.50880
09/17/2002 20:40:00*1.50930*1.51000*1.51000*1.50930
09/17/2002 20:45:00*1.51000*1.51020*1.51030*1.51000
09/17/2002 20:50:00*1.51020*1.51080*1.51100*1.51020
09/17/2002 20:55:00*1.51080*1.51140*1.51160*1.51080
09/17/2002 21:00:00*1.51140*1.51090*1.51140*1.51080
09/17/2002 21:05:00*1.51090*1.51130*1.51140*1.51090
09/17/2002 21:10:00*1.51130*1.51130*1.51130*1.51070
09/17/2002 21:15:00*1.51130*1.51140*1.51150*1.51130
09/17/2002 21:20:00*1.51140*1.51170*1.51190*1.51140
09/17/2002 21:25:00*1.51170*1.51190*1.51210*1.51120
09/17/2002 21:30:00*1.51190*1.51080*1.51190*1.51080
09/17/2002 21:35:00*1.51080*1.51150*1.51150*1.51080
09/17/2002 21:40:00*1.51150*1.51150*1.51170*1.51150
09/17/2002 21:45:00*1.51150*1.51150*1.51150*1.51140
09/17/2002 21:50:00*1.51150*1.51150*1.51150*1.51130
09/17/2002 21:55:00*1.51140*1.51170*1.51230*1.51100
09/17/2002 22:00:00*1.51150*1.51170*1.51170*1.51150
09/17/2002 22:05:00*1.51170*1.51150*1.51180*1.51150
09/17/2002 22:10:00*1.51150*1.51180*1.51180*1.51150
09/17/2002 22:15:00*1.51180*1.51170*1.51180*1.51160
09/17/2002 22:20:00*1.51170*1.51170*1.51170*1.51160
09/17/2002 22:25:00*1.51170*1.51170*1.51180*1.51160
09/17/2002 22:30:00*1.51170*1.51170*1.51170*1.51150
09/17/2002 22:35:00*1.51170*1.51180*1.51180*1.51160
09/17/2002 22:40:00*1.51180*1.51190*1.51190*1.51180
09/17/2002 22:45:00*1.51190*1.51120*1.51190*1.51100
09/17/2002 22:50:00*1.51120*1.51070*1.51120*1.51030
09/17/2002 22:55:00*1.51070*1.51000*1.51070*1.50970
09/17/2002 23:00:00*1.51000*1.50910*1.51010*1.50910
09/17/2002 23:05:00*1.50910*1.50950*1.50990*1.50910
09/17/2002 23:10:00*1.50950*1.50950*1.50990*1.50930
09/17/2002 23:15:00*1.50950*1.50940*1.50950*1.50930
09/17/2002 23:20:00*1.50940*1.50950*1.50980*1.50940
09/17/2002 23:25:00*1.50950*1.50940*1.50950*1.50930
09/17/2002 23:30:00*1.50940*1.50910*1.50950*1.50900
09/17/2002 23:35:00*1.50910*1.50940*1.50940*1.50900
09/17/2002 23:40:00*1.50940*1.50930*1.50970*1.50910
09/17/2002 23:45:00*1.50930*1.50930*1.50970*1.50920
09/17/2002 23:50:00*1.50930*1.50950*1.50950*1.50920
09/17/2002 23:55:00*1.50950*1.50960*1.50960*1.50940
09/18/2002 00:00:00*1.50960*1.50980*1.50990*1.50960
09/18/2002 00:05:00*1.50980*1.50950*1.50980*1.50930
09/18/2002 00:10:00*1.50950*1.50910*1.50950*1.50900
09/18/2002 00:15:00*1.50910*1.50930*1.50940*1.50900
09/18/2002 00:20:00*1.50930*1.50950*1.51080*1.50910
09/18/2002 00:25:00*1.50950*1.50820*1.50950*1.50820
09/18/2002 00:30:00*1.50820*1.50740*1.50850*1.50740
09/18/2002 00:35:00*1.50740*1.50750*1.50810*1.50680
09/18/2002 00:40:00*1.50750*1.50810*1.50840*1.50740
09/18/2002 00:45:00*1.50810*1.50830*1.50870*1.50790
09/18/2002 00:50:00*1.50830*1.50840*1.50870*1.50790
09/18/2002 00:55:00*1.50840*1.50880*1.50880*1.50830
09/18/2002 01:00:00*1.50880*1.50860*1.50920*1.50820
09/18/2002 01:05:00*1.50860*1.50790*1.50910*1.50790
09/18/2002 01:10:00*1.50790*1.50840*1.50850*1.50790
09/18/2002 01:15:00*1.50840*1.50830*1.50850*1.50830
09/18/2002 01:20:00*1.50830*1.50920*1.50970*1.50830
09/18/2002 01:25:00*1.50920*1.51010*1.51010*1.50910
09/18/2002 01:30:00*1.51010*1.51060*1.51090*1.51000
09/18/2002 01:35:00*1.51060*1.51050*1.51070*1.51030
09/18/2002 01:40:00*1.51050*1.51050*1.51050*1.51020
09/18/2002 01:45:00*1.51050*1.51100*1.51110*1.51020
09/18/2002 01:50:00*1.51100*1.51220*1.51250*1.51100
09/18/2002 01:55:00*1.51220*1.51240*1.51300*1.51190
09/18/2002 02:00:00*1.51240*1.51280*1.51330*1.51210
09/18/2002 02:05:00*1.51280*1.51360*1.51390*1.51280
09/18/2002 02:10:00*1.51360*1.51470*1.51520*1.51330
09/18/2002 02:15:00*1.51470*1.51500*1.51610*1.51450
09/18/2002 02:20:00*1.51500*1.51530*1.51630*1.51490
09/18/2002 02:25:00*1.51530*1.51460*1.51550*1.51430
09/18/2002 02:30:00*1.51460*1.51440*1.51460*1.51430
09/18/2002 02:35:00*1.51440*1.51340*1.51440*1.51260
09/18/2002 02:40:00*1.51340*1.51410*1.51460*1.51340
09/18/2002 02:45:00*1.51410*1.51320*1.51450*1.51310
09/18/2002 02:50:00*1.51320*1.51320*1.51370*1.51300
09/18/2002 02:55:00*1.51380*1.51400*1.51410*1.51260
09/18/2002 03:00:00*1.51320*1.51360*1.51380*1.51210
09/18/2002 03:05:00*1.51360*1.51340*1.51370*1.51250
09/18/2002 03:10:00*1.51340*1.51240*1.51360*1.51240
09/18/2002 03:15:00*1.51240*1.51160*1.51260*1.51120
09/18/2002 03:20:00*1.51160*1.51120*1.51180*1.51030
09/18/2002 03:25:00*1.51120*1.51010*1.51200*1.50980
09/18/2002 03:30:00*1.51010*1.50880*1.51090*1.50880
09/18/2002 03:35:00*1.50880*1.50840*1.50900*1.50810
09/18/2002 03:40:00*1.50840*1.50860*1.50960*1.50840
09/18/2002 03:45:00*1.50860*1.50950*1.50950*1.50860
09/18/2002 03:50:00*1.50950*1.50950*1.51020*1.50870
09/18/2002 03:55:00*1.50950*1.51060*1.51060*1.50950
09/18/2002 04:00:00*1.50990*1.51050*1.51080*1.50860
09/18/2002 04:05:00*1.51060*1.51020*1.51100*1.50990
09/18/2002 04:10:00*1.51020*1.50870*1.51020*1.50830
09/18/2002 04:15:00*1.50870*1.50900*1.50960*1.50840
09/18/2002 04:20:00*1.50900*1.50890*1.50950*1.50840
09/18/2002 04:25:00*1.50890*1.50810*1.50890*1.50780
09/18/2002 04:30:00*1.50810*1.50740*1.50880*1.50690
09/18/2002 04:35:00*1.50740*1.50900*1.50900*1.50730
09/18/2002 04:40:00*1.50900*1.50980*1.51020*1.50900
09/18/2002 04:45:00*1.50980*1.50940*1.51030*1.50940
09/18/2002 04:50:00*1.50940*1.50970*1.50980*1.50920
09/18/2002 04:55:00*1.50970*1.51020*1.51020*1.50970
09/18/2002 05:00:00*1.51020*1.50930*1.51020*1.50930
09/18/2002 05:05:00*1.50930*1.51000*1.51030*1.50920
09/18/2002 05:10:00*1.51000*1.51030*1.51070*1.51000
09/18/2002 05:15:00*1.51030*1.51000*1.51030*1.50950
09/18/2002 05:20:00*1.51000*1.50950*1.51010*1.50930
09/18/2002 05:25:00*1.50950*1.50990*1.50990*1.50930
09/18/2002 05:30:00*1.50990*1.51010*1.51030*1.50980
09/18/2002 05:35:00*1.51010*1.50990*1.51030*1.50990
09/18/2002 05:40:00*1.50990*1.50920*1.51000*1.50910
09/18/2002 05:45:00*1.50920*1.50920*1.50940*1.50910
09/18/2002 05:50:00*1.50920*1.50930*1.50940*1.50910
09/18/2002 05:55:00*1.50930*1.51010*1.51010*1.50930
09/18/2002 06:00:00*1.51010*1.50970*1.51030*1.50970
09/18/2002 06:05:00*1.50970*1.50990*1.50990*1.50950
09/18/2002 06:10:00*1.50990*1.50990*1.51040*1.50970
09/18/2002 06:15:00*1.50990*1.51000*1.51010*1.50980
09/18/2002 06:20:00*1.51000*1.50960*1.51000*1.50960
09/18/2002 06:25:00*1.50960*1.50960*1.50990*1.50940
09/18/2002 06:30:00*1.50960*1.50980*1.50980*1.50950
09/18/2002 06:35:00*1.50980*1.50960*1.50980*1.50940
09/18/2002 06:40:00*1.50960*1.50940*1.50960*1.50930
09/18/2002 06:45:00*1.50940*1.50910*1.50940*1.50910
09/18/2002 06:50:00*1.50910*1.50850*1.50920*1.50840
09/18/2002 06:55:00*1.50850*1.50860*1.50860*1.50830
09/18/2002 07:00:00*1.50860*1.50870*1.50910*1.50850
09/18/2002 07:05:00*1.50870*1.50790*1.50870*1.50780
09/18/2002 07:10:00*1.50790*1.50870*1.50880*1.50770
09/18/2002 07:15:00*1.50870*1.50900*1.50900*1.50830
09/18/2002 07:20:00*1.50900*1.50900*1.50960*1.50890
09/18/2002 07:25:00*1.50900*1.50870*1.50900*1.50840
09/18/2002 07:30:00*1.50870*1.50890*1.50910*1.50870
09/18/2002 07:35:00*1.50890*1.50880*1.50890*1.50850
09/18/2002 07:40:00*1.50880*1.50800*1.50890*1.50790
09/18/2002 07:45:00*1.50800*1.50850*1.50850*1.50780
09/18/2002 07:50:00*1.50850*1.50950*1.50950*1.50780
09/18/2002 07:55:00*1.50950*1.51060*1.51100*1.50920
09/18/2002 08:00:00*1.51060*1.51060*1.51060*1.51030
09/18/2002 08:05:00*1.51060*1.51010*1.51070*1.50990
09/18/2002 08:10:00*1.51010*1.51030*1.51040*1.50990
09/18/2002 08:15:00*1.51030*1.51000*1.51040*1.50950
09/18/2002 08:20:00*1.51000*1.50990*1.51030*1.50980
09/18/2002 08:25:00*1.50990*1.50920*1.51000*1.50870
09/18/2002 08:30:00*1.50920*1.51000*1.51110*1.50910
09/18/2002 08:35:00*1.51000*1.50680*1.51000*1.50680
09/18/2002 08:40:00*1.50680*1.50710*1.50720*1.50570
09/18/2002 08:45:00*1.50710*1.50410*1.50710*1.50370
09/18/2002 08:50:00*1.50410*1.50530*1.50550*1.50400
09/18/2002 08:55:00*1.50530*1.50590*1.50620*1.50530
09/18/2002 09:00:00*1.50590*1.50550*1.50620*1.50530
09/18/2002 09:05:00*1.50550*1.50620*1.50650*1.50550
09/18/2002 09:10:00*1.50620*1.50600*1.50620*1.50550
09/18/2002 09:15:00*1.50600*1.50580*1.50620*1.50560
09/18/2002 09:20:00*1.50580*1.50480*1.50580*1.50450
09/18/2002 09:25:00*1.50480*1.50400*1.50480*1.50310
09/18/2002 09:30:00*1.50400*1.50390*1.50460*1.50350
09/18/2002 09:35:00*1.50390*1.50400*1.50460*1.50350
09/18/2002 09:40:00*1.50400*1.50430*1.50450*1.50350
09/18/2002 09:45:00*1.50430*1.50490*1.50520*1.50360
09/18/2002 09:50:00*1.50490*1.50470*1.50510*1.50400
09/18/2002 09:55:00*1.50470*1.50410*1.50480*1.50390
09/18/2002 10:00:00*1.50410*1.50460*1.50460*1.50410
09/18/2002 10:05:00*1.50460*1.50470*1.50480*1.50410
09/18/2002 10:10:00*1.50470*1.50470*1.50560*1.50460
09/18/2002 10:15:00*1.50470*1.50460*1.50500*1.50380
09/18/2002 10:20:00*1.50460*1.50480*1.50520*1.50420
09/18/2002 10:25:00*1.50480*1.50580*1.50620*1.50480
09/18/2002 10:30:00*1.50580*1.50430*1.50580*1.50380
09/18/2002 10:35:00*1.50430*1.50370*1.50430*1.50280
09/18/2002 10:40:00*1.50370*1.50280*1.50370*1.50250
09/18/2002 10:45:00*1.50280*1.50290*1.50350*1.50250
09/18/2002 10:50:00*1.50290*1.50120*1.50290*1.50110
09/18/2002 10:55:00*1.50120*1.50100*1.50120*1.50000
09/18/2002 11:00:00*1.50100*1.50130*1.50140*1.50050
09/18/2002 11:05:00*1.50130*1.50150*1.50150*1.50050
09/18/2002 11:10:00*1.50150*1.50100*1.50160*1.50020
09/18/2002 11:15:00*1.50100*1.50140*1.50210*1.50100
09/18/2002 11:20:00*1.50140*1.50220*1.50240*1.50110
09/18/2002 11:25:00*1.50220*1.50180*1.50300*1.50160
09/18/2002 11:30:00*1.50180*1.49870*1.50210*1.49870
09/18/2002 11:35:00*1.49870*1.49920*1.49940*1.49860
09/18/2002 11:40:00*1.49920*1.49780*1.49920*1.49780
09/18/2002 11:45:00*1.49780*1.49860*1.49880*1.49780
09/18/2002 11:50:00*1.49860*1.49830*1.49870*1.49730
09/18/2002 11:55:00*1.49830*1.49710*1.49840*1.49680
09/18/2002 12:00:00*1.49710*1.49790*1.49820*1.49710
09/18/2002 12:05:00*1.49790*1.49850*1.49860*1.49770
09/18/2002 12:10:00*1.49850*1.49910*1.49910*1.49830
09/18/2002 12:15:00*1.49910*1.49930*1.49930*1.49900
09/18/2002 12:20:00*1.49930*1.49950*1.49970*1.49930
09/18/2002 12:25:00*1.49950*1.49900*1.49950*1.49890
09/18/2002 12:30:00*1.49900*1.49790*1.49900*1.49790
09/18/2002 12:35:00*1.49790*1.49800*1.49810*1.49770
09/18/2002 12:40:00*1.49800*1.49760*1.49800*1.49720
09/18/2002 12:45:00*1.49760*1.49760*1.49790*1.49720
09/18/2002 12:50:00*1.49760*1.49730*1.49760*1.49710
09/18/2002 12:55:00*1.49730*1.49750*1.49770*1.49730
09/18/2002 13:00:00*1.49750*1.49770*1.49780*1.49730
09/18/2002 13:05:00*1.49770*1.49810*1.49810*1.49770
09/18/2002 13:10:00*1.49810*1.49880*1.49880*1.49800
09/18/2002 13:15:00*1.49880*1.49790*1.49880*1.49790
09/18/2002 13:20:00*1.49790*1.49800*1.49800*1.49790
09/18/2002 13:25:00*1.49800*1.49790*1.49800*1.49760
09/18/2002 13:30:00*1.49790*1.49930*1.49930*1.49790
09/18/2002 13:35:00*1.49930*1.49910*1.49930*1.49900
09/18/2002 13:40:00*1.49910*1.49950*1.49950*1.49830
09/18/2002 13:45:00*1.49950*1.50020*1.50050*1.49940
09/18/2002 13:50:00*1.50020*1.50040*1.50050*1.50020
09/18/2002 13:55:00*1.50040*1.50000*1.50040*1.49980
09/18/2002 14:00:00*1.50000*1.50000*1.50040*1.50000
09/18/2002 14:05:00*1.50000*1.50020*1.50040*1.49990
09/18/2002 14:10:00*1.50020*1.50030*1.50040*1.49990
09/18/2002 14:15:00*1.50030*1.50030*1.50030*1.49950
09/18/2002 14:20:00*1.50030*1.50100*1.50100*1.50030
09/18/2002 14:25:00*1.50100*1.50090*1.50100*1.50060
09/18/2002 14:30:00*1.50090*1.50110*1.50130*1.50090
09/18/2002 14:35:00*1.50110*1.50160*1.50190*1.50100
09/18/2002 14:40:00*1.50160*1.50240*1.50240*1.50080
09/18/2002 14:45:00*1.50240*1.50170*1.50250*1.50170
09/18/2002 14:50:00*1.50170*1.50250*1.50260*1.50160
09/18/2002 14:55:00*1.50250*1.50380*1.50390*1.50250
09/18/2002 15:00:00*1.50380*1.50390*1.50390*1.50340
09/18/2002 15:05:00*1.50390*1.50410*1.50410*1.50320
09/18/2002 15:10:00*1.50410*1.50390*1.50440*1.50370
09/18/2002 15:15:00*1.50390*1.50380*1.50390*1.50340
09/18/2002 15:20:00*1.50380*1.50410*1.50440*1.50370
09/18/2002 15:25:00*1.50410*1.50370*1.50410*1.50340
09/18/2002 15:30:00*1.50370*1.50380*1.50430*1.50370
09/18/2002 15:35:00*1.50380*1.50370*1.50410*1.50350
09/18/2002 15:40:00*1.50370*1.50240*1.50370*1.50230
09/18/2002 15:45:00*1.50240*1.50270*1.50290*1.50230
09/18/2002 15:50:00*1.50270*1.50260*1.50270*1.50210
09/18/2002 15:55:00*1.50260*1.50260*1.50290*1.50240
09/18/2002 16:00:00*1.50260*1.50210*1.50260*1.50210
09/18/2002 16:05:00*1.50210*1.50210*1.50220*1.50190
09/18/2002 16:10:00*1.50210*1.50170*1.50240*1.50120
09/18/2002 16:15:00*1.50170*1.50110*1.50170*1.50100
09/18/2002 16:20:00*1.50110*1.50130*1.50130*1.50110
09/18/2002 16:25:00*1.50130*1.50190*1.50200*1.50120
09/18/2002 16:30:00*1.50190*1.50190*1.50210*1.50140
09/18/2002 16:35:00*1.50190*1.50200*1.50200*1.50170
09/18/2002 16:40:00*1.50200*1.50190*1.50200*1.50170
09/18/2002 16:45:00*1.50190*1.50160*1.50190*1.50160
09/18/2002 16:50:00*1.50160*1.50110*1.50190*1.50100
09/18/2002 16:55:00*1.50110*1.50110*1.50130*1.50100
09/18/2002 17:00:00*1.50110*1.50090*1.50110*1.50050
