09/12/2002 17:05:00*1.49580*1.49590*1.49600*1.49560
09/12/2002 17:10:00*1.49590*1.49600*1.49600*1.49580
09/12/2002 17:15:00*1.49600*1.49590*1.49620*1.49590
09/12/2002 17:20:00*1.49590*1.49610*1.49610*1.49590
09/12/2002 17:25:00*1.49610*1.49630*1.49630*1.49610
09/12/2002 17:30:00*1.49630*1.49620*1.49630*1.49610
09/12/2002 17:35:00*1.49620*1.49600*1.49620*1.49590
09/12/2002 17:40:00*1.49600*1.49620*1.49620*1.49580
09/12/2002 17:45:00*1.49620*1.49630*1.49630*1.49620
09/12/2002 17:50:00*1.49630*1.49630*1.49640*1.49630
09/12/2002 17:55:00*1.49610*1.49600*1.49680*1.49600
09/12/2002 18:00:00*1.50400*1.50330*1.50400*1.50270
09/12/2002 18:05:00*1.49700*1.49660*1.49730*1.49630
09/12/2002 18:10:00*1.49650*1.49620*1.49650*1.49550
09/12/2002 18:15:00*1.49620*1.49620*1.49620*1.49570
09/12/2002 18:20:00*1.49620*1.49630*1.49630*1.49610
09/12/2002 18:25:00*1.49630*1.49680*1.49700*1.49620
09/12/2002 18:30:00*1.49680*1.49630*1.49680*1.49610
09/12/2002 18:35:00*1.49630*1.49620*1.49650*1.49620
09/12/2002 18:40:00*1.49620*1.49660*1.49660*1.49620
09/12/2002 18:45:00*1.49660*1.49660*1.49670*1.49630
09/12/2002 18:50:00*1.49660*1.49620*1.49660*1.49610
09/12/2002 18:55:00*1.49620*1.49600*1.49630*1.49590
09/12/2002 19:00:00*1.49600*1.49590*1.49600*1.49580
09/12/2002 19:05:00*1.49590*1.49570*1.49590*1.49560
09/12/2002 19:10:00*1.49570*1.49560*1.49570*1.49550
09/12/2002 19:15:00*1.49560*1.49550*1.49560*1.49550
09/12/2002 19:20:00*1.49550*1.49610*1.49610*1.49520
09/12/2002 19:25:00*1.49610*1.49540*1.49610*1.49530
09/12/2002 19:30:00*1.49540*1.49530*1.49550*1.49530
09/12/2002 19:35:00*1.49530*1.49560*1.49560*1.49530
09/12/2002 19:40:00*1.49560*1.49550*1.49580*1.49540
09/12/2002 19:45:00*1.49550*1.49510*1.49550*1.49490
09/12/2002 19:50:00*1.49510*1.49540*1.49540*1.49510
09/12/2002 19:55:00*1.49540*1.49520*1.49540*1.49470
09/12/2002 20:00:00*1.49520*1.49480*1.49520*1.49470
09/12/2002 20:05:00*1.49480*1.49460*1.49490*1.49460
09/12/2002 20:10:00*1.49460*1.49470*1.49500*1.49440
09/12/2002 20:15:00*1.49470*1.49460*1.49490*1.49440
09/12/2002 20:20:00*1.49460*1.49440*1.49470*1.49430
09/12/2002 20:25:00*1.49440*1.49410*1.49460*1.49410
09/12/2002 20:30:00*1.49410*1.49460*1.49470*1.49400
09/12/2002 20:35:00*1.49460*1.49440*1.49480*1.49440
09/12/2002 20:40:00*1.49440*1.49420*1.49460*1.49410
09/12/2002 20:45:00*1.49420*1.49440*1.49450*1.49410
09/12/2002 20:50:00*1.49440*1.49410*1.49450*1.49410
09/12/2002 20:55:00*1.49410*1.49420*1.49450*1.49410
09/12/2002 21:00:00*1.49420*1.49450*1.49470*1.49410
09/12/2002 21:05:00*1.49450*1.49410*1.49450*1.49370
09/12/2002 21:10:00*1.49410*1.49420*1.49460*1.49400
09/12/2002 21:15:00*1.49420*1.49440*1.49490*1.49420
09/12/2002 21:20:00*1.49440*1.49410*1.49480*1.49410
09/12/2002 21:25:00*1.49410*1.49400*1.49430*1.49390
09/12/2002 21:30:00*1.49400*1.49460*1.49460*1.49400
09/12/2002 21:35:00*1.49460*1.49450*1.49460*1.49430
09/12/2002 21:40:00*1.49450*1.49440*1.49460*1.49430
09/12/2002 21:45:00*1.49440*1.49510*1.49510*1.49440
09/12/2002 21:50:00*1.49510*1.49530*1.49530*1.49500
09/12/2002 21:55:00*1.49530*1.49580*1.49590*1.49530
09/12/2002 22:00:00*1.49580*1.49540*1.49590*1.49530
09/12/2002 22:05:00*1.49540*1.49540*1.49550*1.49530
09/12/2002 22:10:00*1.49540*1.49490*1.49550*1.49490
09/12/2002 22:15:00*1.49490*1.49470*1.49490*1.49460
09/12/2002 22:20:00*1.49470*1.49400*1.49550*1.49400
09/12/2002 22:25:00*1.49400*1.49400*1.49440*1.49390
09/12/2002 22:30:00*1.49400*1.49410*1.49410*1.49390
09/12/2002 22:35:00*1.49410*1.49390*1.49410*1.49370
09/12/2002 22:40:00*1.49390*1.49390*1.49390*1.49360
09/12/2002 22:45:00*1.49390*1.49410*1.49410*1.49380
09/12/2002 22:50:00*1.49410*1.49390*1.49410*1.49380
09/12/2002 22:55:00*1.49390*1.49430*1.49440*1.49390
09/12/2002 23:00:00*1.49430*1.49400*1.49440*1.49400
09/12/2002 23:05:00*1.49400*1.49410*1.49430*1.49390
09/12/2002 23:10:00*1.49410*1.49430*1.49430*1.49400
09/12/2002 23:15:00*1.49430*1.49450*1.49450*1.49420
09/12/2002 23:20:00*1.49450*1.49420*1.49450*1.49420
09/12/2002 23:25:00*1.49420*1.49390*1.49420*1.49380
09/12/2002 23:30:00*1.49390*1.49360*1.49390*1.49340
09/12/2002 23:35:00*1.49360*1.49370*1.49390*1.49360
09/12/2002 23:40:00*1.49370*1.49370*1.49420*1.49370
09/12/2002 23:45:00*1.49370*1.49360*1.49390*1.49360
09/12/2002 23:50:00*1.49360*1.49370*1.49370*1.49360
09/12/2002 23:55:00*1.49370*1.49390*1.49390*1.49370
09/13/2002 00:00:00*1.49390*1.49450*1.49470*1.49390
09/13/2002 00:05:00*1.49450*1.49430*1.49450*1.49420
09/13/2002 00:10:00*1.49430*1.49410*1.49430*1.49400
09/13/2002 00:15:00*1.49450*1.49430*1.49500*1.49400
09/13/2002 00:20:00*1.49410*1.49320*1.49410*1.49310
09/13/2002 00:25:00*1.49320*1.49310*1.49340*1.49310
09/13/2002 00:30:00*1.49310*1.49340*1.49340*1.49300
09/13/2002 00:35:00*1.49340*1.49350*1.49360*1.49330
09/13/2002 00:40:00*1.49350*1.49360*1.49400*1.49330
09/13/2002 00:45:00*1.49360*1.49380*1.49390*1.49350
09/13/2002 00:50:00*1.49380*1.49380*1.49390*1.49350
09/13/2002 00:55:00*1.49380*1.49380*1.49380*1.49370
09/13/2002 01:00:00*1.49380*1.49430*1.49430*1.49360
09/13/2002 01:05:00*1.49430*1.49380*1.49440*1.49360
09/13/2002 01:10:00*1.49380*1.49390*1.49400*1.49380
09/13/2002 01:15:00*1.49390*1.49370*1.49400*1.49360
09/13/2002 01:20:00*1.49370*1.49410*1.49410*1.49360
09/13/2002 01:25:00*1.49410*1.49430*1.49430*1.49400
09/13/2002 01:30:00*1.49430*1.49440*1.49450*1.49420
09/13/2002 01:35:00*1.49440*1.49420*1.49440*1.49400
09/13/2002 01:40:00*1.49420*1.49430*1.49430*1.49400
09/13/2002 01:45:00*1.49430*1.49430*1.49460*1.49410
09/13/2002 01:50:00*1.49430*1.49410*1.49450*1.49400
09/13/2002 01:55:00*1.49410*1.49400*1.49410*1.49370
09/13/2002 02:00:00*1.49400*1.49450*1.49450*1.49390
09/13/2002 02:05:00*1.49430*1.49480*1.49530*1.49380
09/13/2002 02:10:00*1.49480*1.49540*1.49590*1.49430
09/13/2002 02:15:00*1.49540*1.49500*1.49590*1.49500
09/13/2002 02:20:00*1.49510*1.49600*1.49630*1.49450
09/13/2002 02:25:00*1.49480*1.49500*1.49600*1.49450
09/13/2002 02:30:00*1.49530*1.49460*1.49580*1.49350
09/13/2002 02:35:00*1.49420*1.49330*1.49480*1.49310
09/13/2002 02:40:00*1.49310*1.49300*1.49430*1.49280
09/13/2002 02:45:00*1.49300*1.49450*1.49470*1.49290
09/13/2002 02:50:00*1.49450*1.49400*1.49490*1.49330
09/13/2002 02:55:00*1.49440*1.49380*1.49490*1.49370
09/13/2002 03:00:00*1.49460*1.49450*1.49520*1.49400
09/13/2002 03:05:00*1.49320*1.49370*1.49410*1.49310
09/13/2002 03:10:00*1.49370*1.49460*1.49470*1.49370
09/13/2002 03:15:00*1.49460*1.49440*1.49520*1.49430
09/13/2002 03:20:00*1.49440*1.49450*1.49530*1.49430
09/13/2002 03:25:00*1.49450*1.49470*1.49470*1.49420
09/13/2002 03:30:00*1.49470*1.49560*1.49560*1.49470
09/13/2002 03:35:00*1.49560*1.49550*1.49580*1.49530
09/13/2002 03:40:00*1.49550*1.49570*1.49620*1.49550
09/13/2002 03:45:00*1.49570*1.49500*1.49570*1.49440
09/13/2002 03:50:00*1.49500*1.49550*1.49560*1.49470
09/13/2002 03:55:00*1.49550*1.49600*1.49640*1.49550
09/13/2002 04:00:00*1.49600*1.49600*1.49610*1.49570
09/13/2002 04:05:00*1.49600*1.49640*1.49650*1.49590
09/13/2002 04:10:00*1.49640*1.49540*1.49640*1.49520
09/13/2002 04:15:00*1.49540*1.49550*1.49550*1.49430
09/13/2002 04:20:00*1.49550*1.49680*1.49760*1.49520
09/13/2002 04:25:00*1.49680*1.49710*1.49710*1.49640
09/13/2002 04:30:00*1.49710*1.49720*1.49730*1.49690
09/13/2002 04:35:00*1.49720*1.49730*1.49750*1.49680
09/13/2002 04:40:00*1.49730*1.49680*1.49750*1.49660
09/13/2002 04:45:00*1.49680*1.49630*1.49690*1.49610
09/13/2002 04:50:00*1.49630*1.49620*1.49640*1.49570
09/13/2002 04:55:00*1.49620*1.49600*1.49640*1.49590
09/13/2002 05:00:00*1.49600*1.49660*1.49660*1.49600
09/13/2002 05:05:00*1.49650*1.49620*1.49710*1.49610
09/13/2002 05:10:00*1.49680*1.49660*1.49720*1.49640
09/13/2002 05:15:00*1.49680*1.49720*1.49720*1.49580
09/13/2002 05:20:00*1.49680*1.49640*1.49740*1.49580
09/13/2002 05:25:00*1.49630*1.49630*1.49730*1.49600
09/13/2002 05:30:00*1.49690*1.49390*1.49710*1.49340
09/13/2002 05:35:00*1.49400*1.49390*1.49650*1.49330
09/13/2002 05:40:00*1.49420*1.49410*1.49560*1.49340
09/13/2002 05:45:00*1.49400*1.49380*1.49510*1.49370
09/13/2002 05:50:00*1.49450*1.49390*1.49500*1.49370
09/13/2002 05:55:00*1.49470*1.49450*1.49500*1.49390
09/13/2002 06:00:00*1.49450*1.49470*1.49510*1.49390
09/13/2002 06:05:00*1.49490*1.49570*1.49570*1.49490
09/13/2002 06:10:00*1.49570*1.49590*1.49630*1.49550
09/13/2002 06:15:00*1.49590*1.49540*1.49590*1.49520
09/13/2002 06:20:00*1.49540*1.49510*1.49540*1.49480
09/13/2002 06:25:00*1.49510*1.49540*1.49590*1.49510
09/13/2002 06:30:00*1.49540*1.49540*1.49540*1.49510
09/13/2002 06:35:00*1.49540*1.49540*1.49550*1.49520
09/13/2002 06:40:00*1.49540*1.49530*1.49560*1.49520
09/13/2002 06:45:00*1.49530*1.49520*1.49540*1.49510
09/13/2002 06:50:00*1.49520*1.49570*1.49580*1.49510
09/13/2002 06:55:00*1.49570*1.49550*1.49570*1.49530
09/13/2002 07:00:00*1.49550*1.49500*1.49550*1.49500
09/13/2002 07:05:00*1.49500*1.49530*1.49530*1.49490
09/13/2002 07:10:00*1.49530*1.49540*1.49550*1.49510
09/13/2002 07:15:00*1.49540*1.49520*1.49540*1.49520
09/13/2002 07:20:00*1.49520*1.49560*1.49580*1.49520
09/13/2002 07:25:00*1.49560*1.49540*1.49570*1.49530
09/13/2002 07:30:00*1.49540*1.49520*1.49540*1.49510
09/13/2002 07:35:00*1.49520*1.49530*1.49550*1.49500
09/13/2002 07:40:00*1.49530*1.49530*1.49560*1.49520
09/13/2002 07:45:00*1.49530*1.49510*1.49550*1.49510
09/13/2002 07:50:00*1.49510*1.49540*1.49600*1.49510
09/13/2002 07:55:00*1.49540*1.49560*1.49560*1.49500
09/13/2002 08:00:00*1.49560*1.49610*1.49630*1.49550
09/13/2002 08:05:00*1.49610*1.49590*1.49610*1.49560
09/13/2002 08:10:00*1.49590*1.49550*1.49640*1.49540
09/13/2002 08:15:00*1.49550*1.49540*1.49580*1.49520
09/13/2002 08:20:00*1.49540*1.49430*1.49550*1.49430
09/13/2002 08:25:00*1.49430*1.49450*1.49490*1.49380
09/13/2002 08:30:00*1.49450*1.49700*1.49730*1.49410
09/13/2002 08:35:00*1.49700*1.49350*1.49710*1.49340
09/13/2002 08:40:00*1.49350*1.49390*1.49410*1.49290
09/13/2002 08:45:00*1.49390*1.49230*1.49390*1.49130
09/13/2002 08:50:00*1.49230*1.49360*1.49360*1.49190
09/13/2002 08:55:00*1.49360*1.49360*1.49420*1.49340
09/13/2002 09:00:00*1.49360*1.49390*1.49390*1.49360
09/13/2002 09:05:00*1.49390*1.49370*1.49440*1.49350
09/13/2002 09:10:00*1.49370*1.49500*1.49530*1.49370
09/13/2002 09:15:00*1.49500*1.49380*1.49520*1.49380
09/13/2002 09:20:00*1.49380*1.49400*1.49430*1.49320
09/13/2002 09:25:00*1.49400*1.49350*1.49420*1.49350
09/13/2002 09:30:00*1.49350*1.49160*1.49350*1.49140
09/13/2002 09:35:00*1.49160*1.49260*1.49280*1.49160
09/13/2002 09:40:00*1.49260*1.49320*1.49380*1.49260
09/13/2002 09:45:00*1.49320*1.49110*1.49330*1.49100
09/13/2002 09:50:00*1.49110*1.49190*1.49250*1.49020
09/13/2002 09:55:00*1.49190*1.49000*1.49190*1.48920
09/13/2002 10:00:00*1.49000*1.48880*1.49030*1.48860
09/13/2002 10:05:00*1.48880*1.49120*1.49120*1.48880
09/13/2002 10:10:00*1.49120*1.49150*1.49160*1.49030
09/13/2002 10:15:00*1.49150*1.49210*1.49230*1.49090
09/13/2002 10:20:00*1.49210*1.49260*1.49300*1.49210
09/13/2002 10:25:00*1.49260*1.49340*1.49350*1.49240
09/13/2002 10:30:00*1.49340*1.49580*1.49630*1.49300
09/13/2002 10:35:00*1.49580*1.49650*1.49680*1.49580
09/13/2002 10:40:00*1.49650*1.49630*1.49710*1.49540
09/13/2002 10:45:00*1.49630*1.49640*1.49660*1.49570
09/13/2002 10:50:00*1.49640*1.49660*1.49660*1.49580
09/13/2002 10:55:00*1.49660*1.49660*1.49690*1.49600
09/13/2002 11:00:00*1.49660*1.49560*1.49680*1.49560
09/13/2002 11:05:00*1.49560*1.49620*1.49620*1.49500
09/13/2002 11:10:00*1.49620*1.49640*1.49690*1.49570
09/13/2002 11:15:00*1.49640*1.49610*1.49710*1.49570
09/13/2002 11:20:00*1.49610*1.49570*1.49610*1.49440
09/13/2002 11:25:00*1.49570*1.49890*1.49920*1.49570
09/13/2002 11:30:00*1.49890*1.50010*1.50010*1.49860
09/13/2002 11:35:00*1.50010*1.49910*1.50010*1.49880
09/13/2002 11:40:00*1.49910*1.49950*1.49980*1.49900
09/13/2002 11:45:00*1.49950*1.50180*1.50190*1.49930
09/13/2002 11:50:00*1.50180*1.50140*1.50240*1.50140
09/13/2002 11:55:00*1.50140*1.50230*1.50250*1.50090
09/13/2002 12:00:00*1.50230*1.50250*1.50300*1.50230
09/13/2002 12:05:00*1.50250*1.50480*1.50610*1.50250
09/13/2002 12:10:00*1.50480*1.50430*1.50500*1.50430
09/13/2002 12:15:00*1.50430*1.50470*1.50480*1.50420
09/13/2002 12:20:00*1.50470*1.50480*1.50480*1.50400
09/13/2002 12:25:00*1.50480*1.50650*1.50660*1.50470
09/13/2002 12:30:00*1.50650*1.51090*1.51100*1.50610
09/13/2002 12:35:00*1.51090*1.51040*1.51200*1.50920
09/13/2002 12:40:00*1.51040*1.51150*1.51170*1.50910
09/13/2002 12:45:00*1.51150*1.50930*1.51150*1.50870
09/13/2002 12:50:00*1.50930*1.50920*1.50980*1.50890
09/13/2002 12:55:00*1.50920*1.50960*1.50960*1.50920
09/13/2002 13:00:00*1.50960*1.50920*1.51000*1.50920
09/13/2002 13:05:00*1.50920*1.51060*1.51090*1.50920
09/13/2002 13:10:00*1.51060*1.51050*1.51060*1.50920
09/13/2002 13:15:00*1.51050*1.51010*1.51080*1.51010
09/13/2002 13:20:00*1.51010*1.50960*1.51020*1.50960
09/13/2002 13:25:00*1.50960*1.50960*1.50960*1.50930
09/13/2002 13:30:00*1.50960*1.50970*1.50980*1.50940
09/13/2002 13:35:00*1.50970*1.50950*1.50970*1.50930
09/13/2002 13:40:00*1.50950*1.50900*1.50950*1.50880
09/13/2002 13:45:00*1.50900*1.50890*1.50920*1.50870
09/13/2002 13:50:00*1.50890*1.50880*1.50900*1.50870
09/13/2002 13:55:00*1.50880*1.50880*1.50890*1.50870
09/13/2002 14:00:00*1.50880*1.50900*1.50900*1.50860
09/13/2002 14:05:00*1.50900*1.50900*1.50910*1.50870
09/13/2002 14:10:00*1.50900*1.50910*1.50910*1.50890
09/13/2002 14:15:00*1.50910*1.50860*1.50920*1.50840
09/13/2002 14:20:00*1.50860*1.50870*1.50910*1.50850
09/13/2002 14:25:00*1.50870*1.50880*1.50900*1.50870
09/13/2002 14:30:00*1.50880*1.50900*1.50900*1.50870
09/13/2002 14:35:00*1.50900*1.50910*1.50920*1.50890
09/13/2002 14:40:00*1.50910*1.50880*1.50910*1.50870
09/13/2002 14:45:00*1.50880*1.50880*1.50920*1.50880
09/13/2002 14:50:00*1.50880*1.50870*1.50890*1.50840
09/13/2002 14:55:00*1.50870*1.50880*1.50900*1.50870
09/13/2002 15:00:00*1.50880*1.50890*1.50910*1.50860
09/13/2002 15:05:00*1.50890*1.50890*1.50910*1.50880
09/13/2002 15:10:00*1.50890*1.51030*1.51030*1.50890
09/13/2002 15:15:00*1.51030*1.50970*1.51030*1.50970
09/13/2002 15:20:00*1.50970*1.50900*1.50980*1.50900
09/13/2002 15:25:00*1.50900*1.50890*1.50900*1.50890
09/13/2002 15:30:00*1.50890*1.50900*1.50900*1.50890
09/13/2002 15:35:00*1.50900*1.50890*1.50900*1.50880
09/13/2002 15:40:00*1.50890*1.50910*1.50910*1.50880
09/13/2002 15:45:00*1.50910*1.50900*1.50920*1.50890
09/13/2002 15:50:00*1.50900*1.50920*1.50940*1.50900
09/13/2002 15:55:00*1.50920*1.51010*1.51010*1.50920
09/13/2002 16:00:00*1.50970*1.51000*1.51040*1.50960
09/13/2002 16:05:00*1.50980*1.51070*1.51070*1.50970
09/13/2002 16:10:00*1.51070*1.51070*1.51080*1.51060
09/13/2002 16:15:00*1.51070*1.51090*1.51150*1.50970
09/13/2002 16:20:00*1.51070*1.51110*1.51120*1.50980
09/13/2002 16:25:00*1.51100*1.51090*1.51140*1.50980
09/13/2002 16:30:00*1.51080*1.51070*1.51100*1.50980
09/13/2002 16:35:00*1.51070*1.51100*1.51110*1.51000
09/13/2002 16:40:00*1.51090*1.51120*1.51130*1.51070
09/13/2002 16:45:00*1.51130*1.51230*1.51230*1.51090
09/13/2002 16:50:00*1.51220*1.51150*1.51220*1.50980
09/13/2002 16:55:00*1.51190*1.51080*1.51190*1.51060
09/13/2002 17:00:00*1.51040*1.51050*1.51150*1.51010
