08/26/2002 17:05:00*1.51340*1.51430*1.51460*1.51330
08/26/2002 17:10:00*1.51430*1.51380*1.51430*1.51380
08/26/2002 17:15:00*1.51380*1.51380*1.51390*1.51360
08/26/2002 17:20:00*1.51380*1.51410*1.51420*1.51380
08/26/2002 17:25:00*1.51410*1.51370*1.51410*1.51370
08/26/2002 17:30:00*1.51370*1.51390*1.51390*1.51370
08/26/2002 17:35:00*1.51400*1.51420*1.51420*1.51390
08/26/2002 17:40:00*1.51400*1.51390*1.51410*1.51390
08/26/2002 17:45:00*1.51390*1.51410*1.51420*1.51380
08/26/2002 17:50:00*1.51410*1.51400*1.51410*1.51400
08/26/2002 17:55:00*1.51400*1.51410*1.51410*1.51400
08/26/2002 18:00:00*1.51410*1.51390*1.51410*1.51390
08/26/2002 18:05:00*1.51390*1.51400*1.51400*1.51380
08/26/2002 18:10:00*1.51440*1.51450*1.51450*1.51340
08/26/2002 18:15:00*1.51400*1.51390*1.51400*1.51390
08/26/2002 18:20:00*1.51390*1.51380*1.51400*1.51380
08/26/2002 18:25:00*1.51380*1.51370*1.51380*1.51360
08/26/2002 18:30:00*1.51370*1.51380*1.51440*1.51330
08/26/2002 18:35:00*1.51380*1.51370*1.51380*1.51370
08/26/2002 18:40:00*1.51390*1.51390*1.51430*1.51390
08/26/2002 18:45:00*1.51370*1.51400*1.51400*1.51370
08/26/2002 18:50:00*1.51410*1.51410*1.51440*1.51400
08/26/2002 18:55:00*1.51400*1.51420*1.51430*1.51400
08/26/2002 19:00:00*1.51440*1.51440*1.51560*1.51430
08/26/2002 19:05:00*1.51420*1.51440*1.51510*1.51410
08/26/2002 19:10:00*1.51410*1.51540*1.51600*1.51410
08/26/2002 19:15:00*1.51540*1.51550*1.51580*1.51520
08/26/2002 19:20:00*1.51550*1.51560*1.51610*1.51460
08/26/2002 19:25:00*1.51550*1.51530*1.51550*1.51510
08/26/2002 19:30:00*1.51530*1.51590*1.51620*1.51530
08/26/2002 19:35:00*1.51590*1.51580*1.51610*1.51560
08/26/2002 19:40:00*1.51580*1.51580*1.51590*1.51570
08/26/2002 19:45:00*1.51580*1.51560*1.51580*1.51550
08/26/2002 19:50:00*1.51560*1.51540*1.51570*1.51540
08/26/2002 19:55:00*1.51540*1.51470*1.51550*1.51450
08/26/2002 20:00:00*1.51470*1.51420*1.51510*1.51420
08/26/2002 20:05:00*1.51420*1.51440*1.51440*1.51410
08/26/2002 20:10:00*1.51440*1.51490*1.51490*1.51420
08/26/2002 20:15:00*1.51490*1.51460*1.51500*1.51440
08/26/2002 20:20:00*1.51460*1.51470*1.51470*1.51460
08/26/2002 20:25:00*1.51470*1.51430*1.51480*1.51430
08/26/2002 20:30:00*1.51430*1.51400*1.51440*1.51390
08/26/2002 20:35:00*1.51400*1.51360*1.51410*1.51340
08/26/2002 20:40:00*1.51360*1.51360*1.51360*1.51350
08/26/2002 20:45:00*1.51360*1.51270*1.51360*1.51230
08/26/2002 20:50:00*1.51270*1.51330*1.51340*1.51270
08/26/2002 20:55:00*1.51330*1.51340*1.51380*1.51330
08/26/2002 21:00:00*1.51340*1.51280*1.51340*1.51260
08/26/2002 21:05:00*1.51280*1.51300*1.51300*1.51270
08/26/2002 21:10:00*1.51300*1.51300*1.51330*1.51300
08/26/2002 21:15:00*1.51300*1.51270*1.51300*1.51270
08/26/2002 21:20:00*1.51270*1.51210*1.51270*1.51190
08/26/2002 21:25:00*1.51210*1.51150*1.51210*1.51150
08/26/2002 21:30:00*1.51150*1.51190*1.51200*1.51150
08/26/2002 21:35:00*1.51190*1.51160*1.51200*1.51140
08/26/2002 21:40:00*1.51160*1.51140*1.51160*1.51140
08/26/2002 21:45:00*1.51140*1.51120*1.51150*1.51110
08/26/2002 21:50:00*1.51120*1.50930*1.51130*1.50920
08/26/2002 21:55:00*1.50930*1.50900*1.50940*1.50890
08/26/2002 22:00:00*1.50900*1.50890*1.50930*1.50820
08/26/2002 22:05:00*1.50890*1.50790*1.50890*1.50750
08/26/2002 22:10:00*1.50790*1.50740*1.50850*1.50740
08/26/2002 22:15:00*1.50740*1.50760*1.50840*1.50740
08/26/2002 22:20:00*1.50760*1.50690*1.50770*1.50660
08/26/2002 22:25:00*1.50690*1.50750*1.50810*1.50680
08/26/2002 22:30:00*1.50750*1.50740*1.50770*1.50740
08/26/2002 22:35:00*1.50740*1.50730*1.50750*1.50700
08/26/2002 22:40:00*1.50730*1.50710*1.50740*1.50710
08/26/2002 22:45:00*1.50710*1.50690*1.50730*1.50690
08/26/2002 22:50:00*1.50690*1.50690*1.50740*1.50690
08/26/2002 22:55:00*1.50690*1.50700*1.50720*1.50680
08/26/2002 23:00:00*1.50700*1.50710*1.50720*1.50680
08/26/2002 23:05:00*1.50710*1.50710*1.50730*1.50700
08/26/2002 23:10:00*1.50710*1.50710*1.50710*1.50690
08/26/2002 23:15:00*1.50710*1.50730*1.50730*1.50700
08/26/2002 23:20:00*1.50730*1.50740*1.50750*1.50690
08/26/2002 23:25:00*1.51390*1.51390*1.51390*1.51390
08/26/2002 23:30:00*1.51390*1.51390*1.51390*1.51390
08/26/2002 23:35:00*1.50740*1.50760*1.50760*1.50740
08/26/2002 23:40:00*1.51380*1.51380*1.51380*1.51380
08/26/2002 23:45:00*1.51390*1.51390*1.51390*1.51390
08/26/2002 23:50:00*1.51400*1.51410*1.51410*1.51400
08/26/2002 23:55:00*1.51400*1.51400*1.51400*1.51400
08/27/2002 00:00:00*1.51390*1.51390*1.51390*1.51390
08/27/2002 00:05:00*1.51380*1.51380*1.51380*1.51380
08/27/2002 00:10:00*1.50600*1.50600*1.50600*1.50600
08/27/2002 00:15:00*1.50530*1.50530*1.50530*1.50530
08/27/2002 00:20:00*1.50490*1.50490*1.50490*1.50490
08/27/2002 00:25:00*1.50490*1.50490*1.50490*1.50490
08/27/2002 00:30:00*1.50490*1.50530*1.50530*1.50490
08/27/2002 00:35:00*1.50470*1.50470*1.50470*1.50470
08/27/2002 00:40:00*1.50470*1.50600*1.50600*1.50470
08/27/2002 00:45:00*1.50580*1.50530*1.50580*1.50530
08/27/2002 00:50:00*1.51390*1.51390*1.51390*1.51390
08/27/2002 00:55:00*1.50600*1.50600*1.50600*1.50600
08/27/2002 01:00:00*1.51410*1.51410*1.51410*1.51410
08/27/2002 01:05:00*1.50600*1.50600*1.50600*1.50600
08/27/2002 01:10:00*1.50650*1.50650*1.50650*1.50650
08/27/2002 01:15:00*1.51390*1.51490*1.51520*1.51390
08/27/2002 01:20:00*1.50720*1.50720*1.50720*1.50720
08/27/2002 01:25:00*1.51540*1.51540*1.51540*1.51540
08/27/2002 01:30:00*1.51530*1.51530*1.51530*1.51530
08/27/2002 01:35:00*1.51540*1.51590*1.51600*1.51540
08/27/2002 01:40:00*1.50780*1.50740*1.50780*1.50740
08/27/2002 01:45:00*1.51560*1.51550*1.51560*1.51550
08/27/2002 01:50:00*1.51560*1.51560*1.51560*1.51560
08/27/2002 01:55:00*1.50850*1.50880*1.50880*1.50850
08/27/2002 02:00:00*1.51470*1.51490*1.51500*1.51470
08/27/2002 02:05:00*1.51480*1.51440*1.51480*1.51440
08/27/2002 02:10:00*1.50760*1.50780*1.50780*1.50760
08/27/2002 02:15:00*1.51440*1.51490*1.51490*1.51440
08/27/2002 02:20:00*1.51480*1.51450*1.51480*1.51450
08/27/2002 02:25:00*1.50760*1.50760*1.50760*1.50760
08/27/2002 02:30:00*1.50760*1.50760*1.50760*1.50760
08/27/2002 02:35:00*1.51400*1.51400*1.51400*1.51400
08/27/2002 02:40:00*1.51380*1.51350*1.51380*1.51350
08/27/2002 02:45:00*1.50740*1.50830*1.50830*1.50740
08/27/2002 02:50:00*1.50830*1.50760*1.50830*1.50760
08/27/2002 02:55:00*1.50760*1.50740*1.50800*1.50740
08/27/2002 03:00:00*1.50740*1.50790*1.50820*1.50690
08/27/2002 03:05:00*1.50790*1.50850*1.50850*1.50790
08/27/2002 03:10:00*1.50850*1.50880*1.50890*1.50850
08/27/2002 03:15:00*1.50880*1.50950*1.50960*1.50880
08/27/2002 03:20:00*1.50950*1.50960*1.51010*1.50940
08/27/2002 03:25:00*1.50960*1.50950*1.50980*1.50920
08/27/2002 03:30:00*1.50950*1.50940*1.50960*1.50920
08/27/2002 03:35:00*1.50940*1.50930*1.50950*1.50910
08/27/2002 03:40:00*1.50930*1.51000*1.51010*1.50910
08/27/2002 03:45:00*1.51000*1.51000*1.51050*1.50990
08/27/2002 03:50:00*1.51000*1.51030*1.51040*1.51000
08/27/2002 03:55:00*1.51030*1.50990*1.51030*1.50980
08/27/2002 04:00:00*1.50990*1.50950*1.51000*1.50950
08/27/2002 04:05:00*1.50950*1.50850*1.50950*1.50850
08/27/2002 04:10:00*1.50850*1.50860*1.50890*1.50850
08/27/2002 04:15:00*1.50860*1.50770*1.50860*1.50720
08/27/2002 04:20:00*1.50770*1.50700*1.50780*1.50690
08/27/2002 04:25:00*1.50700*1.50770*1.50790*1.50670
08/27/2002 04:30:00*1.50770*1.50840*1.50840*1.50770
08/27/2002 04:35:00*1.50840*1.50820*1.50840*1.50790
08/27/2002 04:40:00*1.50820*1.50770*1.50830*1.50770
08/27/2002 04:45:00*1.50770*1.50710*1.50770*1.50710
08/27/2002 04:50:00*1.50710*1.50720*1.50720*1.50660
08/27/2002 04:55:00*1.50720*1.50780*1.50780*1.50710
08/27/2002 05:00:00*1.50780*1.50770*1.50800*1.50770
08/27/2002 05:05:00*1.50770*1.50760*1.50770*1.50760
08/27/2002 05:10:00*1.50760*1.50720*1.50760*1.50700
08/27/2002 05:15:00*1.50720*1.50750*1.50750*1.50720
08/27/2002 05:20:00*1.50750*1.50810*1.50810*1.50730
08/27/2002 05:25:00*1.50810*1.50790*1.50840*1.50790
08/27/2002 05:30:00*1.50790*1.50780*1.50830*1.50780
08/27/2002 05:35:00*1.50780*1.50760*1.50790*1.50750
08/27/2002 05:40:00*1.50760*1.50760*1.50780*1.50750
08/27/2002 05:45:00*1.50760*1.50730*1.50770*1.50720
08/27/2002 05:50:00*1.50730*1.50660*1.50740*1.50650
08/27/2002 05:55:00*1.50660*1.50690*1.50690*1.50640
08/27/2002 06:00:00*1.50690*1.50650*1.50690*1.50650
08/27/2002 06:05:00*1.50650*1.50680*1.50710*1.50650
08/27/2002 06:10:00*1.50680*1.50700*1.50710*1.50680
08/27/2002 06:15:00*1.50700*1.50690*1.50700*1.50660
08/27/2002 06:20:00*1.50690*1.50660*1.50710*1.50650
08/27/2002 06:25:00*1.50660*1.50600*1.50670*1.50580
08/27/2002 06:30:00*1.50600*1.50600*1.50630*1.50580
08/27/2002 06:35:00*1.50600*1.50540*1.50620*1.50530
08/27/2002 06:40:00*1.50540*1.50550*1.50620*1.50520
08/27/2002 06:45:00*1.50550*1.50540*1.50560*1.50490
08/27/2002 06:50:00*1.50540*1.50530*1.50570*1.50520
08/27/2002 06:55:00*1.50530*1.50590*1.50610*1.50520
08/27/2002 07:00:00*1.50590*1.50550*1.50590*1.50520
08/27/2002 07:05:00*1.50550*1.50560*1.50560*1.50530
08/27/2002 07:10:00*1.50560*1.50580*1.50580*1.50550
08/27/2002 07:15:00*1.50580*1.50540*1.50580*1.50530
08/27/2002 07:20:00*1.50540*1.50530*1.50540*1.50510
08/27/2002 07:25:00*1.50530*1.50510*1.50530*1.50490
08/27/2002 07:30:00*1.50510*1.50490*1.50530*1.50490
08/27/2002 07:35:00*1.50490*1.50460*1.50510*1.50460
08/27/2002 07:40:00*1.50460*1.50390*1.50490*1.50380
08/27/2002 07:45:00*1.50390*1.50430*1.50430*1.50350
08/27/2002 07:50:00*1.50430*1.50450*1.50460*1.50430
08/27/2002 07:55:00*1.50450*1.50400*1.50470*1.50390
08/27/2002 08:00:00*1.50400*1.50390*1.50430*1.50390
08/27/2002 08:05:00*1.50390*1.50300*1.50390*1.50300
08/27/2002 08:10:00*1.50300*1.50350*1.50360*1.50300
08/27/2002 08:15:00*1.50350*1.50340*1.50360*1.50320
08/27/2002 08:20:00*1.50340*1.50320*1.50340*1.50280
08/27/2002 08:25:00*1.50320*1.50360*1.50410*1.50320
08/27/2002 08:30:00*1.50360*1.50810*1.50870*1.50360
08/27/2002 08:35:00*1.50810*1.50830*1.50850*1.50720
08/27/2002 08:40:00*1.50830*1.50950*1.50960*1.50820
08/27/2002 08:45:00*1.50950*1.50910*1.50970*1.50910
08/27/2002 08:50:00*1.50910*1.50890*1.50910*1.50850
08/27/2002 08:55:00*1.50890*1.51010*1.51020*1.50890
08/27/2002 09:00:00*1.51010*1.50940*1.51010*1.50930
08/27/2002 09:05:00*1.50940*1.50890*1.50940*1.50870
08/27/2002 09:10:00*1.50890*1.50900*1.50920*1.50870
08/27/2002 09:15:00*1.50900*1.50870*1.50950*1.50870
08/27/2002 09:20:00*1.50870*1.50820*1.50880*1.50820
08/27/2002 09:25:00*1.50820*1.50870*1.50880*1.50810
08/27/2002 09:30:00*1.50870*1.50910*1.50910*1.50850
08/27/2002 09:35:00*1.50910*1.50920*1.50960*1.50900
08/27/2002 09:40:00*1.50920*1.50880*1.50960*1.50880
08/27/2002 09:45:00*1.50880*1.50850*1.50890*1.50850
08/27/2002 09:50:00*1.50850*1.50790*1.50850*1.50760
08/27/2002 09:55:00*1.50790*1.50800*1.50830*1.50760
08/27/2002 10:00:00*1.50800*1.50180*1.50800*1.50140
08/27/2002 10:05:00*1.50180*1.50190*1.50240*1.50090
08/27/2002 10:10:00*1.50190*1.50220*1.50260*1.50190
08/27/2002 10:15:00*1.50220*1.49970*1.50240*1.49970
08/27/2002 10:20:00*1.49970*1.50010*1.50050*1.49950
08/27/2002 10:25:00*1.50010*1.49970*1.50010*1.49880
08/27/2002 10:30:00*1.49970*1.49740*1.50000*1.49700
08/27/2002 10:35:00*1.49740*1.49670*1.49750*1.49600
08/27/2002 10:40:00*1.49670*1.49800*1.49800*1.49630
08/27/2002 10:45:00*1.49800*1.49830*1.49830*1.49720
08/27/2002 10:50:00*1.49830*1.49810*1.49840*1.49780
08/27/2002 10:55:00*1.49810*1.49850*1.49880*1.49810
08/27/2002 11:00:00*1.49850*1.49880*1.49880*1.49820
08/27/2002 11:05:00*1.49880*1.49870*1.49900*1.49840
08/27/2002 11:10:00*1.49870*1.49840*1.49940*1.49820
08/27/2002 11:15:00*1.49840*1.49780*1.49860*1.49730
08/27/2002 11:20:00*1.49780*1.49740*1.49780*1.49670
08/27/2002 11:25:00*1.49740*1.49780*1.49780*1.49730
08/27/2002 11:30:00*1.49780*1.49770*1.49840*1.49770
08/27/2002 11:35:00*1.49770*1.49680*1.49770*1.49650
08/27/2002 11:40:00*1.49680*1.49600*1.49710*1.49590
08/27/2002 11:45:00*1.49600*1.49590*1.49600*1.49540
08/27/2002 11:50:00*1.49590*1.49610*1.49610*1.49580
08/27/2002 11:55:00*1.49610*1.49630*1.49640*1.49590
08/27/2002 12:00:00*1.49630*1.49560*1.49650*1.49550
08/27/2002 12:05:00*1.49560*1.49570*1.49620*1.49550
08/27/2002 12:10:00*1.49570*1.49590*1.49590*1.49530
08/27/2002 12:15:00*1.49590*1.49630*1.49630*1.49560
08/27/2002 12:20:00*1.49630*1.49550*1.49640*1.49550
08/27/2002 12:25:00*1.49550*1.49450*1.49580*1.49440
08/27/2002 12:30:00*1.49450*1.49350*1.49450*1.49330
08/27/2002 12:35:00*1.49350*1.49280*1.49360*1.49270
08/27/2002 12:40:00*1.49280*1.49340*1.49360*1.49280
08/27/2002 12:45:00*1.49340*1.49320*1.49360*1.49290
08/27/2002 12:50:00*1.49320*1.49280*1.49320*1.49280
08/27/2002 12:55:00*1.49280*1.49250*1.49300*1.49250
08/27/2002 13:00:00*1.49250*1.49190*1.49250*1.49160
08/27/2002 13:05:00*1.49190*1.49250*1.49260*1.49190
08/27/2002 13:10:00*1.49250*1.49170*1.49250*1.49160
08/27/2002 13:15:00*1.49170*1.49170*1.49180*1.49140
08/27/2002 13:20:00*1.49170*1.49260*1.49280*1.49170
08/27/2002 13:25:00*1.49260*1.49260*1.49280*1.49260
08/27/2002 13:30:00*1.49260*1.49180*1.49280*1.49150
08/27/2002 13:35:00*1.49180*1.49200*1.49200*1.49070
08/27/2002 13:40:00*1.49200*1.49210*1.49230*1.49200
08/27/2002 13:45:00*1.49210*1.49230*1.49270*1.49190
08/27/2002 13:50:00*1.49230*1.49190*1.49230*1.49190
08/27/2002 13:55:00*1.49190*1.49150*1.49200*1.49080
08/27/2002 14:00:00*1.49150*1.49100*1.49160*1.49080
08/27/2002 14:05:00*1.49100*1.49080*1.49120*1.49080
08/27/2002 14:10:00*1.49080*1.49010*1.49120*1.49010
08/27/2002 14:15:00*1.49010*1.49020*1.49050*1.48990
08/27/2002 14:20:00*1.49020*1.49060*1.49070*1.49020
08/27/2002 14:25:00*1.49060*1.49110*1.49110*1.49060
08/27/2002 14:30:00*1.49110*1.49120*1.49130*1.49110
08/27/2002 14:35:00*1.49120*1.49090*1.49120*1.49090
08/27/2002 14:40:00*1.49090*1.49120*1.49120*1.49080
08/27/2002 14:45:00*1.49120*1.49150*1.49150*1.49120
08/27/2002 14:50:00*1.49150*1.49180*1.49190*1.49100
08/27/2002 14:55:00*1.49180*1.49220*1.49240*1.49170
08/27/2002 15:00:00*1.49220*1.49180*1.49220*1.49160
08/27/2002 15:05:00*1.49180*1.49200*1.49200*1.49180
08/27/2002 15:10:00*1.49200*1.49200*1.49210*1.49190
08/27/2002 15:15:00*1.49200*1.49240*1.49240*1.49200
08/27/2002 15:20:00*1.49240*1.49210*1.49240*1.49200
08/27/2002 15:25:00*1.49210*1.49180*1.49210*1.49140
08/27/2002 15:30:00*1.49180*1.49150*1.49200*1.49140
08/27/2002 15:35:00*1.49150*1.49190*1.49190*1.49150
08/27/2002 15:40:00*1.49190*1.49220*1.49220*1.49190
08/27/2002 15:45:00*1.49220*1.49210*1.49220*1.49200
08/27/2002 15:50:00*1.49210*1.49170*1.49210*1.49170
08/27/2002 15:55:00*1.49170*1.49190*1.49190*1.49170
08/27/2002 16:00:00*1.49190*1.49190*1.49200*1.49180
08/27/2002 16:05:00*1.49190*1.49190*1.49190*1.49180
08/27/2002 16:10:00*1.49190*1.49200*1.49200*1.49180
08/27/2002 16:15:00*1.49200*1.49200*1.49200*1.49190
08/27/2002 16:20:00*1.49200*1.49200*1.49210*1.49190
08/27/2002 16:25:00*1.49200*1.49250*1.49270*1.49190
08/27/2002 16:30:00*1.49250*1.49280*1.49330*1.49200
08/27/2002 16:35:00*1.49250*1.49250*1.49250*1.49240
08/27/2002 16:40:00*1.49250*1.49220*1.49250*1.49220
08/27/2002 16:45:00*1.49220*1.49210*1.49230*1.49210
08/27/2002 16:50:00*1.49210*1.49180*1.49220*1.49170
08/27/2002 16:55:00*1.49180*1.49180*1.49190*1.49180
08/27/2002 17:00:00*1.49180*1.49250*1.49250*1.49180
