08/05/2002 17:05:00*1.48230*1.48270*1.48280*1.48230
08/05/2002 17:10:00*1.48270*1.48230*1.48270*1.48230
08/05/2002 17:15:00*1.48230*1.48260*1.48260*1.48230
08/05/2002 17:20:00*1.48260*1.48250*1.48260*1.48250
08/05/2002 17:25:00*1.48250*1.48260*1.48260*1.48250
08/05/2002 17:30:00*1.48260*1.48230*1.48260*1.48230
08/05/2002 17:35:00*1.48230*1.48210*1.48240*1.48210
08/05/2002 17:40:00*1.48210*1.48220*1.48270*1.48170
08/05/2002 17:45:00*1.48220*1.48190*1.48250*1.48170
08/05/2002 17:50:00*1.48190*1.48190*1.48190*1.48160
08/05/2002 17:55:00*1.48190*1.48210*1.48210*1.48190
08/05/2002 18:00:00*1.48210*1.48200*1.48210*1.48200
08/05/2002 18:05:00*1.48200*1.48220*1.48220*1.48200
08/05/2002 18:10:00*1.48220*1.48230*1.48230*1.48220
08/05/2002 18:15:00*1.48230*1.48250*1.48270*1.48230
08/05/2002 18:20:00*1.48230*1.48250*1.48250*1.48230
08/05/2002 18:25:00*1.48280*1.48270*1.48300*1.48210
08/05/2002 18:30:00*1.48250*1.48240*1.48270*1.48240
08/05/2002 18:35:00*1.48250*1.48290*1.48290*1.48250
08/05/2002 18:40:00*1.48290*1.48290*1.48290*1.48270
08/05/2002 18:45:00*1.48290*1.48260*1.48290*1.48220
08/05/2002 18:50:00*1.48310*1.48280*1.48320*1.48220
08/05/2002 18:55:00*1.48260*1.48250*1.48260*1.48250
08/05/2002 19:00:00*1.48260*1.48230*1.48280*1.48200
08/05/2002 19:05:00*1.48220*1.48260*1.48260*1.48180
08/05/2002 19:10:00*1.48220*1.48210*1.48220*1.48200
08/05/2002 19:15:00*1.48210*1.48480*1.48510*1.48200
08/05/2002 19:20:00*1.48480*1.48490*1.48530*1.48480
08/05/2002 19:25:00*1.48490*1.48470*1.48490*1.48450
08/05/2002 19:30:00*1.48470*1.48390*1.48490*1.48390
08/05/2002 19:35:00*1.48390*1.48460*1.48490*1.48380
08/05/2002 19:40:00*1.48460*1.48480*1.48480*1.48440
08/05/2002 19:45:00*1.48480*1.48480*1.48500*1.48470
08/05/2002 19:50:00*1.48480*1.48550*1.48580*1.48480
08/05/2002 19:55:00*1.48550*1.48530*1.48550*1.48500
08/05/2002 20:00:00*1.48530*1.48590*1.48600*1.48420
08/05/2002 20:05:00*1.48590*1.48570*1.48660*1.48570
08/05/2002 20:10:00*1.48570*1.48520*1.48570*1.48460
08/05/2002 20:15:00*1.48520*1.48480*1.48560*1.48480
08/05/2002 20:20:00*1.48480*1.48480*1.48490*1.48420
08/05/2002 20:25:00*1.48480*1.48430*1.48480*1.48420
08/05/2002 20:30:00*1.48430*1.48380*1.48430*1.48350
08/05/2002 20:35:00*1.48380*1.48340*1.48390*1.48320
08/05/2002 20:40:00*1.48340*1.48370*1.48380*1.48340
08/05/2002 20:45:00*1.48370*1.48470*1.48470*1.48370
08/05/2002 20:50:00*1.48470*1.48490*1.48520*1.48470
08/05/2002 20:55:00*1.48490*1.48510*1.48550*1.48490
08/05/2002 21:00:00*1.48510*1.48460*1.48510*1.48450
08/05/2002 21:05:00*1.48460*1.48490*1.48510*1.48460
08/05/2002 21:10:00*1.48490*1.48490*1.48510*1.48480
08/05/2002 21:15:00*1.48490*1.48520*1.48560*1.48490
08/05/2002 21:20:00*1.48520*1.48660*1.48710*1.48520
08/05/2002 21:25:00*1.48660*1.48720*1.48760*1.48660
08/05/2002 21:30:00*1.48720*1.48600*1.48730*1.48600
08/05/2002 21:35:00*1.48600*1.48630*1.48650*1.48590
08/05/2002 21:40:00*1.48630*1.48660*1.48670*1.48600
08/05/2002 21:45:00*1.48660*1.48620*1.48660*1.48620
08/05/2002 21:50:00*1.48620*1.48570*1.48650*1.48570
08/05/2002 21:55:00*1.48570*1.48540*1.48590*1.48530
08/05/2002 22:00:00*1.48540*1.48550*1.48580*1.48530
08/05/2002 22:05:00*1.48550*1.48520*1.48550*1.48520
08/05/2002 22:10:00*1.48520*1.48550*1.48550*1.48520
08/05/2002 22:15:00*1.48550*1.48600*1.48600*1.48550
08/05/2002 22:20:00*1.48600*1.48550*1.48610*1.48550
08/05/2002 22:25:00*1.48550*1.48600*1.48670*1.48550
08/05/2002 22:30:00*1.48600*1.48560*1.48610*1.48530
08/05/2002 22:35:00*1.48560*1.48560*1.48560*1.48540
08/05/2002 22:40:00*1.48560*1.48610*1.48610*1.48560
08/05/2002 22:45:00*1.48610*1.48670*1.48680*1.48600
08/05/2002 22:50:00*1.48670*1.48650*1.48700*1.48650
08/05/2002 22:55:00*1.48650*1.48580*1.48650*1.48580
08/05/2002 23:00:00*1.48580*1.48580*1.48580*1.48550
08/05/2002 23:05:00*1.48580*1.48640*1.48650*1.48580
08/05/2002 23:10:00*1.48640*1.48650*1.48650*1.48630
08/05/2002 23:15:00*1.48650*1.48680*1.48730*1.48650
08/05/2002 23:20:00*1.48680*1.48720*1.48750*1.48670
08/05/2002 23:25:00*1.48720*1.48690*1.48720*1.48690
08/05/2002 23:30:00*1.48690*1.48720*1.48740*1.48690
08/05/2002 23:35:00*1.48720*1.48740*1.48770*1.48710
08/05/2002 23:40:00*1.48740*1.48680*1.48740*1.48680
08/05/2002 23:45:00*1.48680*1.48600*1.48680*1.48550
08/05/2002 23:50:00*1.48600*1.48610*1.48620*1.48600
08/05/2002 23:55:00*1.48610*1.48600*1.48620*1.48600
08/06/2002 00:00:00*1.48600*1.48620*1.48630*1.48600
08/06/2002 00:05:00*1.48620*1.48650*1.48670*1.48620
08/06/2002 00:10:00*1.48650*1.48670*1.48680*1.48640
08/06/2002 00:15:00*1.48670*1.48720*1.48730*1.48660
08/06/2002 00:20:00*1.48720*1.48690*1.48740*1.48690
08/06/2002 00:25:00*1.48690*1.48690*1.48710*1.48650
08/06/2002 00:30:00*1.48690*1.48630*1.48700*1.48600
08/06/2002 00:35:00*1.48630*1.48550*1.48630*1.48530
08/06/2002 00:40:00*1.48550*1.48600*1.48610*1.48540
08/06/2002 00:45:00*1.48600*1.48490*1.48610*1.48490
08/06/2002 00:50:00*1.48490*1.48510*1.48530*1.48490
08/06/2002 00:55:00*1.48510*1.48510*1.48550*1.48510
08/06/2002 01:00:00*1.48510*1.48520*1.48530*1.48480
08/06/2002 01:05:00*1.48520*1.48580*1.48650*1.48510
08/06/2002 01:10:00*1.48580*1.48590*1.48590*1.48550
08/06/2002 01:15:00*1.48590*1.48550*1.48590*1.48540
08/06/2002 01:20:00*1.48550*1.48590*1.48590*1.48550
08/06/2002 01:25:00*1.48590*1.48640*1.48700*1.48580
08/06/2002 01:30:00*1.48640*1.48640*1.48670*1.48620
08/06/2002 01:35:00*1.48640*1.48670*1.48740*1.48640
08/06/2002 01:40:00*1.48670*1.48580*1.48680*1.48550
08/06/2002 01:45:00*1.48580*1.48550*1.48580*1.48480
08/06/2002 01:50:00*1.48550*1.48480*1.48590*1.48460
08/06/2002 01:55:00*1.48480*1.48560*1.48600*1.48450
08/06/2002 02:00:00*1.48560*1.48680*1.48710*1.48560
08/06/2002 02:05:00*1.48680*1.48630*1.48730*1.48580
08/06/2002 02:10:00*1.48630*1.48710*1.48760*1.48620
08/06/2002 02:15:00*1.48710*1.48680*1.48720*1.48650
08/06/2002 02:20:00*1.48680*1.48610*1.48680*1.48610
08/06/2002 02:25:00*1.48610*1.48590*1.48620*1.48520
08/06/2002 02:30:00*1.48590*1.48580*1.48650*1.48570
08/06/2002 02:35:00*1.48580*1.48640*1.48640*1.48560
08/06/2002 02:40:00*1.48640*1.48700*1.48730*1.48620
08/06/2002 02:45:00*1.48700*1.48940*1.48940*1.48700
08/06/2002 02:50:00*1.48940*1.49050*1.49120*1.48930
08/06/2002 02:55:00*1.49050*1.49120*1.49190*1.49050
08/06/2002 03:00:00*1.49120*1.49060*1.49130*1.49030
08/06/2002 03:05:00*1.49060*1.49030*1.49140*1.49030
08/06/2002 03:10:00*1.49030*1.48920*1.49040*1.48920
08/06/2002 03:15:00*1.48920*1.48950*1.48950*1.48850
08/06/2002 03:20:00*1.48950*1.48980*1.49010*1.48950
08/06/2002 03:25:00*1.48980*1.48960*1.49070*1.48910
08/06/2002 03:30:00*1.48960*1.48950*1.49000*1.48930
08/06/2002 03:35:00*1.48950*1.49020*1.49040*1.48950
08/06/2002 03:40:00*1.49020*1.49270*1.49300*1.49020
08/06/2002 03:45:00*1.49270*1.49420*1.49470*1.49260
08/06/2002 03:50:00*1.49420*1.49440*1.49470*1.49370
08/06/2002 03:55:00*1.49440*1.49770*1.49800*1.49440
08/06/2002 04:00:00*1.49770*1.50030*1.50090*1.49720
08/06/2002 04:05:00*1.50030*1.49970*1.50080*1.49970
08/06/2002 04:10:00*1.49970*1.49990*1.50100*1.49970
08/06/2002 04:15:00*1.49990*1.50040*1.50080*1.49970
08/06/2002 04:20:00*1.50040*1.50040*1.50110*1.49990
08/06/2002 04:25:00*1.50040*1.50000*1.50040*1.49950
08/06/2002 04:30:00*1.50000*1.49970*1.50000*1.49930
08/06/2002 04:35:00*1.49970*1.50040*1.50040*1.49900
08/06/2002 04:40:00*1.50040*1.50180*1.50200*1.50030
08/06/2002 04:45:00*1.50180*1.50250*1.50290*1.50180
08/06/2002 04:50:00*1.50250*1.50140*1.50280*1.50140
08/06/2002 04:55:00*1.50140*1.50230*1.50270*1.50120
08/06/2002 05:00:00*1.50230*1.50270*1.50310*1.50220
08/06/2002 05:05:00*1.50270*1.50430*1.50440*1.50260
08/06/2002 05:10:00*1.50430*1.50440*1.50540*1.50390
08/06/2002 05:15:00*1.50440*1.50270*1.50460*1.50250
08/06/2002 05:20:00*1.50270*1.50270*1.50280*1.50200
08/06/2002 05:25:00*1.50270*1.50220*1.50300*1.50180
08/06/2002 05:30:00*1.50220*1.50210*1.50260*1.50200
08/06/2002 05:35:00*1.50210*1.50160*1.50230*1.50140
08/06/2002 05:40:00*1.50160*1.50170*1.50170*1.50110
08/06/2002 05:45:00*1.50170*1.50070*1.50170*1.50070
08/06/2002 05:50:00*1.50070*1.50070*1.50090*1.50010
08/06/2002 05:55:00*1.50070*1.50070*1.50090*1.50060
08/06/2002 06:00:00*1.50070*1.50030*1.50070*1.49970
08/06/2002 06:05:00*1.50030*1.50100*1.50140*1.50010
08/06/2002 06:10:00*1.50100*1.50120*1.50150*1.50080
08/06/2002 06:15:00*1.50120*1.50110*1.50150*1.50050
08/06/2002 06:20:00*1.50110*1.50090*1.50120*1.50040
08/06/2002 06:25:00*1.50090*1.50100*1.50120*1.50060
08/06/2002 06:30:00*1.50100*1.50110*1.50110*1.50090
08/06/2002 06:35:00*1.50110*1.50150*1.50150*1.50090
08/06/2002 06:40:00*1.50150*1.50120*1.50150*1.50110
08/06/2002 06:45:00*1.50120*1.50170*1.50180*1.50110
08/06/2002 06:50:00*1.50170*1.50180*1.50200*1.50160
08/06/2002 06:55:00*1.50180*1.50200*1.50210*1.50180
08/06/2002 07:00:00*1.50200*1.50280*1.50290*1.50200
08/06/2002 07:05:00*1.50280*1.50250*1.50330*1.50210
08/06/2002 07:10:00*1.50250*1.50120*1.50270*1.50120
08/06/2002 07:15:00*1.50120*1.50150*1.50150*1.50100
08/06/2002 07:20:00*1.50150*1.50140*1.50180*1.50130
08/06/2002 07:25:00*1.50140*1.50080*1.50150*1.50080
08/06/2002 07:30:00*1.50080*1.50080*1.50110*1.50060
08/06/2002 07:35:00*1.50080*1.50170*1.50200*1.50080
08/06/2002 07:40:00*1.50170*1.50150*1.50210*1.50150
08/06/2002 07:45:00*1.50150*1.50120*1.50170*1.50110
08/06/2002 07:50:00*1.50120*1.50090*1.50180*1.50090
08/06/2002 07:55:00*1.50090*1.50050*1.50100*1.49990
08/06/2002 08:00:00*1.50050*1.50100*1.50110*1.50050
08/06/2002 08:05:00*1.50100*1.50120*1.50120*1.50080
08/06/2002 08:10:00*1.50120*1.50080*1.50130*1.50070
08/06/2002 08:15:00*1.50080*1.50170*1.50200*1.50080
08/06/2002 08:20:00*1.50170*1.50270*1.50320*1.50170
08/06/2002 08:25:00*1.50270*1.50330*1.50390*1.50260
08/06/2002 08:30:00*1.50330*1.50410*1.50470*1.50300
08/06/2002 08:35:00*1.50410*1.50280*1.50410*1.50260
08/06/2002 08:40:00*1.50280*1.50250*1.50290*1.50190
08/06/2002 08:45:00*1.50250*1.50230*1.50330*1.50210
08/06/2002 08:50:00*1.50230*1.50300*1.50300*1.50210
08/06/2002 08:55:00*1.50300*1.50250*1.50320*1.50240
08/06/2002 09:00:00*1.50250*1.50160*1.50280*1.50150
08/06/2002 09:05:00*1.50160*1.50230*1.50270*1.50140
08/06/2002 09:10:00*1.50230*1.50230*1.50230*1.50150
08/06/2002 09:15:00*1.50230*1.50330*1.50340*1.50220
08/06/2002 09:20:00*1.50330*1.50330*1.50400*1.50330
08/06/2002 09:25:00*1.50330*1.50310*1.50340*1.50300
08/06/2002 09:30:00*1.50310*1.50290*1.50360*1.50230
08/06/2002 09:35:00*1.50290*1.50270*1.50290*1.50230
08/06/2002 09:40:00*1.50270*1.50230*1.50290*1.50200
08/06/2002 09:45:00*1.50230*1.50180*1.50270*1.50180
08/06/2002 09:50:00*1.50180*1.50170*1.50210*1.50100
08/06/2002 09:55:00*1.50170*1.50300*1.50300*1.50170
08/06/2002 10:00:00*1.50300*1.50320*1.50360*1.50270
08/06/2002 10:05:00*1.50320*1.50240*1.50330*1.50220
08/06/2002 10:10:00*1.50240*1.50240*1.50290*1.50230
08/06/2002 10:15:00*1.50240*1.50300*1.50310*1.50220
08/06/2002 10:20:00*1.50300*1.50320*1.50320*1.50270
08/06/2002 10:25:00*1.50320*1.50460*1.50480*1.50320
08/06/2002 10:30:00*1.50460*1.50650*1.50710*1.50410
08/06/2002 10:35:00*1.50650*1.50700*1.50780*1.50640
08/06/2002 10:40:00*1.50700*1.50880*1.50920*1.50670
08/06/2002 10:45:00*1.50880*1.50800*1.50900*1.50800
08/06/2002 10:50:00*1.50800*1.50930*1.50930*1.50800
08/06/2002 10:55:00*1.50930*1.51100*1.51150*1.50930
08/06/2002 11:00:00*1.51100*1.51100*1.51220*1.51080
08/06/2002 11:05:00*1.51100*1.51100*1.51180*1.51070
08/06/2002 11:10:00*1.51100*1.51320*1.51360*1.51100
08/06/2002 11:15:00*1.51320*1.51350*1.51350*1.51240
08/06/2002 11:20:00*1.51350*1.51270*1.51350*1.51210
08/06/2002 11:25:00*1.51270*1.51260*1.51320*1.51250
08/06/2002 11:30:00*1.51260*1.51260*1.51320*1.51250
08/06/2002 11:35:00*1.51260*1.51210*1.51260*1.51200
08/06/2002 11:40:00*1.51210*1.51170*1.51210*1.51150
08/06/2002 11:45:00*1.51170*1.51240*1.51260*1.51140
08/06/2002 11:50:00*1.51240*1.51230*1.51300*1.51230
08/06/2002 11:55:00*1.51230*1.51210*1.51270*1.51210
08/06/2002 12:00:00*1.51210*1.51260*1.51290*1.51210
08/06/2002 12:05:00*1.51260*1.51180*1.51270*1.51180
08/06/2002 12:10:00*1.51180*1.51200*1.51200*1.51120
08/06/2002 12:15:00*1.51200*1.51190*1.51230*1.51180
08/06/2002 12:20:00*1.51190*1.51190*1.51200*1.51150
08/06/2002 12:25:00*1.51190*1.51190*1.51240*1.51180
08/06/2002 12:30:00*1.51190*1.51290*1.51290*1.51170
08/06/2002 12:35:00*1.51290*1.51350*1.51440*1.51290
08/06/2002 12:40:00*1.51350*1.51220*1.51370*1.51190
08/06/2002 12:45:00*1.51220*1.51270*1.51270*1.51200
08/06/2002 12:50:00*1.51270*1.51350*1.51370*1.51210
08/06/2002 12:55:00*1.51350*1.51260*1.51350*1.51260
08/06/2002 13:00:00*1.51260*1.51240*1.51280*1.51230
08/06/2002 13:05:00*1.51240*1.51190*1.51250*1.51160
08/06/2002 13:10:00*1.51190*1.51090*1.51210*1.51050
08/06/2002 13:15:00*1.51090*1.51080*1.51100*1.51050
08/06/2002 13:20:00*1.51080*1.51000*1.51080*1.50980
08/06/2002 13:25:00*1.51000*1.51060*1.51070*1.50990
08/06/2002 13:30:00*1.51060*1.51080*1.51090*1.51050
08/06/2002 13:35:00*1.51080*1.51010*1.51080*1.51000
08/06/2002 13:40:00*1.51010*1.50910*1.51010*1.50890
08/06/2002 13:45:00*1.50910*1.50940*1.50960*1.50890
08/06/2002 13:50:00*1.50940*1.50900*1.50950*1.50900
08/06/2002 13:55:00*1.50900*1.50920*1.50930*1.50860
08/06/2002 14:00:00*1.50920*1.50910*1.50950*1.50900
08/06/2002 14:05:00*1.50910*1.50850*1.50930*1.50820
08/06/2002 14:10:00*1.50850*1.50810*1.50900*1.50780
08/06/2002 14:15:00*1.50810*1.50770*1.50830*1.50770
08/06/2002 14:20:00*1.50770*1.50810*1.50810*1.50740
08/06/2002 14:25:00*1.50810*1.50860*1.50860*1.50810
08/06/2002 14:30:00*1.50860*1.50890*1.50910*1.50860
08/06/2002 14:35:00*1.50890*1.50880*1.50910*1.50870
08/06/2002 14:40:00*1.50880*1.50910*1.50940*1.50870
08/06/2002 14:45:00*1.50910*1.50870*1.50910*1.50840
08/06/2002 14:50:00*1.50870*1.50940*1.50980*1.50860
08/06/2002 14:55:00*1.50940*1.50960*1.50990*1.50920
08/06/2002 15:00:00*1.50960*1.50910*1.50970*1.50890
08/06/2002 15:05:00*1.50910*1.50830*1.50920*1.50790
08/06/2002 15:10:00*1.50830*1.50770*1.50840*1.50720
08/06/2002 15:15:00*1.50770*1.50830*1.50830*1.50740
08/06/2002 15:20:00*1.50830*1.50850*1.50850*1.50820
08/06/2002 15:25:00*1.50850*1.50840*1.50870*1.50830
08/06/2002 15:30:00*1.50840*1.50770*1.50850*1.50760
08/06/2002 15:35:00*1.50770*1.50710*1.50780*1.50670
08/06/2002 15:40:00*1.50710*1.50700*1.50720*1.50680
08/06/2002 15:45:00*1.50700*1.50660*1.50700*1.50610
08/06/2002 15:50:00*1.50660*1.50640*1.50680*1.50620
08/06/2002 15:55:00*1.50640*1.50670*1.50670*1.50620
08/06/2002 16:00:00*1.50670*1.50700*1.50700*1.50660
08/06/2002 16:05:00*1.50700*1.50760*1.50760*1.50690
08/06/2002 16:10:00*1.50760*1.50760*1.50770*1.50740
08/06/2002 16:15:00*1.50760*1.50720*1.50800*1.50640
08/06/2002 16:20:00*1.50720*1.50730*1.50770*1.50700
08/06/2002 16:25:00*1.50730*1.50720*1.50770*1.50720
08/06/2002 16:30:00*1.50720*1.50660*1.50730*1.50650
08/06/2002 16:35:00*1.50660*1.50700*1.50710*1.50660
08/06/2002 16:40:00*1.50700*1.50760*1.50770*1.50700
08/06/2002 16:45:00*1.50760*1.50800*1.50820*1.50750
08/06/2002 16:50:00*1.50800*1.50890*1.50890*1.50800
08/06/2002 16:55:00*1.50890*1.50920*1.50920*1.50860
08/06/2002 17:00:00*1.50890*1.50910*1.50960*1.50880
