07/28/2002 17:05:00*1.46710*1.46700*1.46710*1.46700
07/28/2002 17:10:00*1.46700*1.46710*1.46710*1.46700
07/28/2002 17:15:00*1.46710*1.46720*1.46720*1.46710
07/28/2002 17:20:00*1.46720*1.46730*1.46730*1.46710
07/28/2002 17:25:00*1.46730*1.46730*1.46740*1.46730
07/28/2002 17:30:00*1.46730*1.46750*1.46750*1.46730
07/28/2002 17:35:00*1.46750*1.46770*1.46780*1.46750
07/28/2002 17:40:00*1.46770*1.46750*1.46780*1.46750
07/28/2002 17:45:00*1.46750*1.46640*1.46750*1.46610
07/28/2002 17:50:00*1.46640*1.46640*1.46640*1.46630
07/28/2002 17:55:00*1.46640*1.46640*1.46640*1.46630
07/28/2002 18:00:00*1.46640*1.46600*1.46640*1.46600
07/28/2002 18:05:00*1.46600*1.46570*1.46600*1.46570
07/28/2002 18:10:00*1.46570*1.46620*1.46620*1.46560
07/28/2002 18:15:00*1.46620*1.46710*1.46710*1.46620
07/28/2002 18:20:00*1.46710*1.46650*1.46720*1.46650
07/28/2002 18:25:00*1.46650*1.46640*1.46660*1.46640
07/28/2002 18:30:00*1.46640*1.46610*1.46640*1.46600
07/28/2002 18:35:00*1.46610*1.46590*1.46610*1.46590
07/28/2002 18:40:00*1.46590*1.46650*1.46650*1.46590
07/28/2002 18:45:00*1.46650*1.46640*1.46650*1.46640
07/28/2002 18:50:00*1.46640*1.46640*1.46640*1.46630
07/28/2002 18:55:00*1.46640*1.46580*1.46640*1.46580
07/28/2002 19:00:00*1.46580*1.46580*1.46590*1.46580
07/28/2002 19:05:00*1.46580*1.46600*1.46600*1.46580
07/28/2002 19:10:00*1.46600*1.46670*1.46670*1.46590
07/28/2002 19:15:00*1.46670*1.46680*1.46700*1.46670
07/28/2002 19:20:00*1.46680*1.46690*1.46690*1.46680
07/28/2002 19:25:00*1.46690*1.46690*1.46690*1.46680
07/28/2002 19:30:00*1.46690*1.46740*1.46770*1.46690
07/28/2002 19:35:00*1.46740*1.46740*1.46750*1.46740
07/28/2002 19:40:00*1.46740*1.46790*1.46810*1.46740
07/28/2002 19:45:00*1.46790*1.46850*1.46880*1.46790
07/28/2002 19:50:00*1.46850*1.46880*1.46880*1.46850
07/28/2002 19:55:00*1.46880*1.46950*1.46970*1.46880
07/28/2002 20:00:00*1.46950*1.47030*1.47060*1.46950
07/28/2002 20:05:00*1.47030*1.46990*1.47040*1.46980
07/28/2002 20:10:00*1.46990*1.46980*1.47020*1.46970
07/28/2002 20:15:00*1.46980*1.46970*1.47000*1.46960
07/28/2002 20:20:00*1.46970*1.46860*1.46980*1.46810
07/28/2002 20:25:00*1.46860*1.46800*1.46860*1.46800
07/28/2002 20:30:00*1.46800*1.46780*1.46820*1.46780
07/28/2002 20:35:00*1.46780*1.46690*1.46780*1.46660
07/28/2002 20:40:00*1.46690*1.46700*1.46730*1.46690
07/28/2002 20:45:00*1.46700*1.46700*1.46720*1.46690
07/28/2002 20:50:00*1.46700*1.46750*1.46750*1.46690
07/28/2002 20:55:00*1.46750*1.46790*1.46820*1.46750
07/28/2002 21:00:00*1.46790*1.46800*1.46800*1.46700
07/28/2002 21:05:00*1.46800*1.46870*1.46870*1.46780
07/28/2002 21:10:00*1.46870*1.46870*1.46880*1.46840
07/28/2002 21:15:00*1.46870*1.46930*1.46930*1.46870
07/28/2002 21:20:00*1.46930*1.47000*1.47110*1.46930
07/28/2002 21:25:00*1.47000*1.46870*1.47020*1.46870
07/28/2002 21:30:00*1.46870*1.46770*1.46870*1.46770
07/28/2002 21:35:00*1.46770*1.46820*1.46830*1.46740
07/28/2002 21:40:00*1.46820*1.46810*1.46850*1.46800
07/28/2002 21:45:00*1.46810*1.46790*1.46810*1.46750
07/28/2002 21:50:00*1.46790*1.46830*1.46840*1.46770
07/28/2002 21:55:00*1.46830*1.46870*1.46920*1.46790
07/28/2002 22:00:00*1.46870*1.46870*1.46880*1.46830
07/28/2002 22:05:00*1.46870*1.46810*1.46880*1.46810
07/28/2002 22:10:00*1.46810*1.46860*1.46860*1.46810
07/28/2002 22:15:00*1.46860*1.46840*1.46860*1.46840
07/28/2002 22:20:00*1.46840*1.46860*1.46860*1.46840
07/28/2002 22:25:00*1.46860*1.46910*1.46920*1.46860
07/28/2002 22:30:00*1.46910*1.46880*1.46970*1.46880
07/28/2002 22:35:00*1.46880*1.46850*1.46890*1.46850
07/28/2002 22:40:00*1.46850*1.46890*1.46910*1.46850
07/28/2002 22:45:00*1.46890*1.46910*1.46910*1.46880
07/28/2002 22:50:00*1.46910*1.46870*1.46920*1.46870
07/28/2002 22:55:00*1.46870*1.46890*1.46890*1.46840
07/28/2002 23:00:00*1.46890*1.46890*1.46910*1.46890
07/28/2002 23:05:00*1.46890*1.46830*1.46890*1.46810
07/28/2002 23:10:00*1.46830*1.46870*1.46870*1.46800
07/28/2002 23:15:00*1.46860*1.46900*1.46920*1.46820
07/28/2002 23:20:00*1.46870*1.46900*1.46900*1.46870
07/28/2002 23:25:00*1.46900*1.46970*1.46980*1.46900
07/28/2002 23:30:00*1.46970*1.46940*1.46980*1.46940
07/28/2002 23:35:00*1.46940*1.46910*1.46950*1.46910
07/28/2002 23:40:00*1.46910*1.46960*1.46960*1.46910
07/28/2002 23:45:00*1.46960*1.46980*1.46980*1.46930
07/28/2002 23:50:00*1.46980*1.46960*1.46980*1.46960
07/28/2002 23:55:00*1.46960*1.46960*1.46980*1.46950
07/29/2002 00:00:00*1.46960*1.46970*1.46970*1.46960
07/29/2002 00:05:00*1.46970*1.46920*1.46970*1.46920
07/29/2002 00:10:00*1.46920*1.46920*1.46950*1.46900
07/29/2002 00:15:00*1.46920*1.46900*1.46920*1.46870
07/29/2002 00:20:00*1.46900*1.46890*1.46920*1.46890
07/29/2002 00:25:00*1.46890*1.46880*1.46910*1.46880
07/29/2002 00:30:00*1.46880*1.46830*1.46880*1.46830
07/29/2002 00:35:00*1.46830*1.46830*1.46880*1.46830
07/29/2002 00:40:00*1.46830*1.46830*1.46850*1.46830
07/29/2002 00:45:00*1.46830*1.46820*1.46850*1.46820
07/29/2002 00:50:00*1.46820*1.46820*1.46850*1.46820
07/29/2002 00:55:00*1.46840*1.46840*1.46870*1.46810
07/29/2002 01:00:00*1.46820*1.46740*1.46820*1.46740
07/29/2002 01:05:00*1.46740*1.46800*1.46810*1.46740
07/29/2002 01:10:00*1.46800*1.46850*1.46850*1.46790
07/29/2002 01:15:00*1.46850*1.46820*1.46880*1.46820
07/29/2002 01:20:00*1.46820*1.46810*1.46850*1.46800
07/29/2002 01:25:00*1.46810*1.46770*1.46810*1.46770
07/29/2002 01:30:00*1.46770*1.46740*1.46790*1.46740
07/29/2002 01:35:00*1.46740*1.46740*1.46780*1.46720
07/29/2002 01:40:00*1.46740*1.46750*1.46770*1.46720
07/29/2002 01:45:00*1.46750*1.46640*1.46770*1.46610
07/29/2002 01:50:00*1.46640*1.46660*1.46690*1.46620
07/29/2002 01:55:00*1.46660*1.46630*1.46670*1.46630
07/29/2002 02:00:00*1.46630*1.46640*1.46650*1.46560
07/29/2002 02:05:00*1.46640*1.46610*1.46700*1.46590
07/29/2002 02:10:00*1.46610*1.46660*1.46670*1.46600
07/29/2002 02:15:00*1.46660*1.46760*1.46760*1.46660
07/29/2002 02:20:00*1.46760*1.46790*1.46810*1.46740
07/29/2002 02:25:00*1.46790*1.46820*1.46820*1.46770
07/29/2002 02:30:00*1.46820*1.46820*1.46860*1.46790
07/29/2002 02:35:00*1.46820*1.46900*1.46900*1.46760
07/29/2002 02:40:00*1.46900*1.46970*1.46980*1.46870
07/29/2002 02:45:00*1.46970*1.46930*1.47020*1.46900
07/29/2002 02:50:00*1.46930*1.46980*1.47030*1.46930
07/29/2002 02:55:00*1.46980*1.47080*1.47100*1.46960
07/29/2002 03:00:00*1.47080*1.47060*1.47150*1.47010
07/29/2002 03:05:00*1.47060*1.47060*1.47140*1.47040
07/29/2002 03:10:00*1.47060*1.46870*1.47080*1.46840
07/29/2002 03:15:00*1.46870*1.46950*1.46960*1.46830
07/29/2002 03:20:00*1.46950*1.46890*1.47040*1.46870
07/29/2002 03:25:00*1.46890*1.46970*1.47000*1.46890
07/29/2002 03:30:00*1.46970*1.46970*1.46990*1.46870
07/29/2002 03:35:00*1.46970*1.46920*1.46970*1.46860
07/29/2002 03:40:00*1.46920*1.46770*1.46930*1.46770
07/29/2002 03:45:00*1.46770*1.46870*1.46870*1.46750
07/29/2002 03:50:00*1.46870*1.46990*1.47020*1.46850
07/29/2002 03:55:00*1.46990*1.46950*1.46990*1.46940
07/29/2002 04:00:00*1.46950*1.46980*1.47000*1.46950
07/29/2002 04:05:00*1.46980*1.46960*1.47000*1.46960
07/29/2002 04:10:00*1.46960*1.46980*1.47000*1.46950
07/29/2002 04:15:00*1.46980*1.47020*1.47040*1.46950
07/29/2002 04:20:00*1.47020*1.47050*1.47080*1.47020
07/29/2002 04:25:00*1.47050*1.47090*1.47090*1.47000
07/29/2002 04:30:00*1.47090*1.47070*1.47100*1.47060
07/29/2002 04:35:00*1.47070*1.47170*1.47210*1.47070
07/29/2002 04:40:00*1.47170*1.47310*1.47370*1.47140
07/29/2002 04:45:00*1.47310*1.47420*1.47430*1.47270
07/29/2002 04:50:00*1.47420*1.47410*1.47470*1.47370
07/29/2002 04:55:00*1.47410*1.47420*1.47450*1.47390
07/29/2002 05:00:00*1.47420*1.47420*1.47450*1.47350
07/29/2002 05:05:00*1.47420*1.47420*1.47490*1.47410
07/29/2002 05:10:00*1.47420*1.47460*1.47460*1.47390
07/29/2002 05:15:00*1.47460*1.47400*1.47480*1.47390
07/29/2002 05:20:00*1.47400*1.47440*1.47490*1.47400
07/29/2002 05:25:00*1.47440*1.47390*1.47450*1.47360
07/29/2002 05:30:00*1.47390*1.47420*1.47490*1.47390
07/29/2002 05:35:00*1.47420*1.47350*1.47420*1.47330
07/29/2002 05:40:00*1.47350*1.47350*1.47390*1.47340
07/29/2002 05:45:00*1.47350*1.47620*1.47670*1.47350
07/29/2002 05:50:00*1.47620*1.47820*1.47900*1.47620
07/29/2002 05:55:00*1.47820*1.47930*1.47930*1.47780
07/29/2002 06:00:00*1.47930*1.47950*1.48040*1.47900
07/29/2002 06:05:00*1.47950*1.47960*1.47970*1.47920
07/29/2002 06:10:00*1.47960*1.47920*1.47970*1.47910
07/29/2002 06:15:00*1.47920*1.47950*1.47950*1.47910
07/29/2002 06:20:00*1.47950*1.47910*1.47960*1.47900
07/29/2002 06:25:00*1.47910*1.47940*1.47940*1.47880
07/29/2002 06:30:00*1.47940*1.47940*1.48030*1.47920
07/29/2002 06:35:00*1.47940*1.48050*1.48050*1.47940
07/29/2002 06:40:00*1.48050*1.48060*1.48080*1.48010
07/29/2002 06:45:00*1.48060*1.48040*1.48060*1.48020
07/29/2002 06:50:00*1.48040*1.48000*1.48040*1.47990
07/29/2002 06:55:00*1.48000*1.47990*1.48020*1.47990
07/29/2002 07:00:00*1.47990*1.48070*1.48070*1.47990
07/29/2002 07:05:00*1.48070*1.48040*1.48080*1.48030
07/29/2002 07:10:00*1.48040*1.48000*1.48050*1.47990
07/29/2002 07:15:00*1.48000*1.47960*1.48020*1.47930
07/29/2002 07:20:00*1.47960*1.47950*1.47980*1.47930
07/29/2002 07:25:00*1.47950*1.47910*1.47980*1.47900
07/29/2002 07:30:00*1.47910*1.47850*1.47910*1.47850
07/29/2002 07:35:00*1.47850*1.47860*1.47880*1.47850
07/29/2002 07:40:00*1.47860*1.47940*1.47950*1.47860
07/29/2002 07:45:00*1.47940*1.47850*1.47950*1.47850
07/29/2002 07:50:00*1.47850*1.47870*1.47890*1.47850
07/29/2002 07:55:00*1.47870*1.47820*1.47880*1.47810
07/29/2002 08:00:00*1.47820*1.47830*1.47830*1.47800
07/29/2002 08:05:00*1.47830*1.47880*1.47880*1.47830
07/29/2002 08:10:00*1.47880*1.47910*1.47950*1.47880
07/29/2002 08:15:00*1.47910*1.47920*1.47930*1.47900
07/29/2002 08:20:00*1.47920*1.47950*1.47950*1.47910
07/29/2002 08:25:00*1.47950*1.47900*1.47980*1.47900
07/29/2002 08:30:00*1.47900*1.47940*1.47940*1.47890
07/29/2002 08:35:00*1.47940*1.47910*1.47950*1.47860
07/29/2002 08:40:00*1.47910*1.47890*1.47920*1.47880
07/29/2002 08:45:00*1.47890*1.47940*1.47950*1.47870
07/29/2002 08:50:00*1.47940*1.48070*1.48070*1.47940
07/29/2002 08:55:00*1.48070*1.48130*1.48210*1.48070
07/29/2002 09:00:00*1.48130*1.48130*1.48170*1.48080
07/29/2002 09:05:00*1.48130*1.48210*1.48220*1.48110
07/29/2002 09:10:00*1.48210*1.48170*1.48240*1.48170
07/29/2002 09:15:00*1.48170*1.48130*1.48180*1.48120
07/29/2002 09:20:00*1.48130*1.48150*1.48210*1.48130
07/29/2002 09:25:00*1.48150*1.48190*1.48200*1.48140
07/29/2002 09:30:00*1.48190*1.48200*1.48240*1.48170
07/29/2002 09:35:00*1.48200*1.48240*1.48250*1.48150
07/29/2002 09:40:00*1.48240*1.48210*1.48300*1.48170
07/29/2002 09:45:00*1.48210*1.48230*1.48270*1.48170
07/29/2002 09:50:00*1.48230*1.48170*1.48240*1.48150
07/29/2002 09:55:00*1.48170*1.48180*1.48200*1.48150
07/29/2002 10:00:00*1.48180*1.48450*1.48450*1.48180
07/29/2002 10:05:00*1.48450*1.48540*1.48540*1.48420
07/29/2002 10:10:00*1.48540*1.48580*1.48700*1.48530
07/29/2002 10:15:00*1.48580*1.48620*1.48650*1.48570
07/29/2002 10:20:00*1.48620*1.48580*1.48630*1.48580
07/29/2002 10:25:00*1.48580*1.48710*1.48710*1.48580
07/29/2002 10:30:00*1.48710*1.48810*1.48860*1.48710
07/29/2002 10:35:00*1.48810*1.48910*1.48950*1.48810
07/29/2002 10:40:00*1.48910*1.48970*1.48990*1.48840
07/29/2002 10:45:00*1.48970*1.48950*1.49040*1.48930
07/29/2002 10:50:00*1.48950*1.48940*1.48990*1.48910
07/29/2002 10:55:00*1.48940*1.48930*1.48990*1.48900
07/29/2002 11:00:00*1.48930*1.48790*1.48940*1.48790
07/29/2002 11:05:00*1.48790*1.48780*1.48790*1.48730
07/29/2002 11:10:00*1.48780*1.48660*1.48790*1.48660
07/29/2002 11:15:00*1.48660*1.48690*1.48740*1.48630
07/29/2002 11:20:00*1.48690*1.48680*1.48710*1.48660
07/29/2002 11:25:00*1.48680*1.48650*1.48680*1.48570
07/29/2002 11:30:00*1.48650*1.48720*1.48750*1.48650
07/29/2002 11:35:00*1.48720*1.48680*1.48750*1.48680
07/29/2002 11:40:00*1.48680*1.48710*1.48740*1.48680
07/29/2002 11:45:00*1.48710*1.48720*1.48730*1.48710
07/29/2002 11:50:00*1.48720*1.48860*1.48870*1.48720
07/29/2002 11:55:00*1.48860*1.48790*1.48880*1.48780
07/29/2002 12:00:00*1.48790*1.48830*1.48870*1.48780
07/29/2002 12:05:00*1.48830*1.48830*1.48850*1.48820
07/29/2002 12:10:00*1.48830*1.48750*1.48830*1.48740
07/29/2002 12:15:00*1.48750*1.48660*1.48760*1.48630
07/29/2002 12:20:00*1.48660*1.48620*1.48680*1.48620
07/29/2002 12:25:00*1.48620*1.48690*1.48690*1.48620
07/29/2002 12:30:00*1.48690*1.48690*1.48730*1.48680
07/29/2002 12:35:00*1.48690*1.48710*1.48740*1.48680
07/29/2002 12:40:00*1.48710*1.48790*1.48810*1.48710
07/29/2002 12:45:00*1.48790*1.48720*1.48810*1.48700
07/29/2002 12:50:00*1.48720*1.48750*1.48750*1.48700
07/29/2002 12:55:00*1.48750*1.48750*1.48800*1.48740
07/29/2002 13:00:00*1.48750*1.48830*1.48840*1.48740
07/29/2002 13:05:00*1.48830*1.48790*1.48830*1.48790
07/29/2002 13:10:00*1.48790*1.48770*1.48790*1.48770
07/29/2002 13:15:00*1.48770*1.48770*1.48780*1.48760
07/29/2002 13:20:00*1.48770*1.48780*1.48790*1.48760
07/29/2002 13:25:00*1.48780*1.48780*1.48790*1.48770
07/29/2002 13:30:00*1.48780*1.48800*1.48800*1.48760
07/29/2002 13:35:00*1.48800*1.48810*1.48830*1.48790
07/29/2002 13:40:00*1.48810*1.48810*1.48820*1.48800
07/29/2002 13:45:00*1.48810*1.48790*1.48810*1.48780
07/29/2002 13:50:00*1.48790*1.48840*1.48840*1.48790
07/29/2002 13:55:00*1.48840*1.48860*1.48880*1.48840
07/29/2002 14:00:00*1.48860*1.48850*1.48860*1.48830
07/29/2002 14:05:00*1.48850*1.48810*1.48850*1.48800
07/29/2002 14:10:00*1.48810*1.48840*1.48850*1.48810
07/29/2002 14:15:00*1.48840*1.48920*1.48960*1.48840
07/29/2002 14:20:00*1.48920*1.48890*1.48930*1.48890
07/29/2002 14:25:00*1.48890*1.48900*1.48920*1.48850
07/29/2002 14:30:00*1.48900*1.48770*1.48940*1.48770
07/29/2002 14:35:00*1.48770*1.48880*1.48890*1.48720
07/29/2002 14:40:00*1.48880*1.48820*1.48890*1.48820
07/29/2002 14:45:00*1.48820*1.48680*1.48830*1.48660
07/29/2002 14:50:00*1.48680*1.48650*1.48730*1.48650
07/29/2002 14:55:00*1.48650*1.48590*1.48670*1.48550
07/29/2002 15:00:00*1.48590*1.48630*1.48660*1.48560
07/29/2002 15:05:00*1.48630*1.48640*1.48680*1.48620
07/29/2002 15:10:00*1.48640*1.48610*1.48640*1.48590
07/29/2002 15:15:00*1.48610*1.48630*1.48660*1.48610
07/29/2002 15:20:00*1.48630*1.48700*1.48700*1.48620
07/29/2002 15:25:00*1.48700*1.48690*1.48710*1.48670
07/29/2002 15:30:00*1.48690*1.48630*1.48690*1.48630
07/29/2002 15:35:00*1.48630*1.48620*1.48630*1.48620
07/29/2002 15:40:00*1.48620*1.48650*1.48650*1.48590
07/29/2002 15:45:00*1.48650*1.48720*1.48740*1.48650
07/29/2002 15:50:00*1.48720*1.48740*1.48750*1.48710
07/29/2002 15:55:00*1.48740*1.48720*1.48740*1.48710
07/29/2002 16:00:00*1.48720*1.48700*1.48720*1.48690
07/29/2002 16:05:00*1.48700*1.48700*1.48710*1.48680
07/29/2002 16:10:00*1.48700*1.48660*1.48700*1.48630
07/29/2002 16:15:00*1.48660*1.48650*1.48680*1.48640
07/29/2002 16:20:00*1.48650*1.48630*1.48650*1.48630
07/29/2002 16:25:00*1.48630*1.48650*1.48660*1.48630
07/29/2002 16:30:00*1.48650*1.48700*1.48700*1.48600
07/29/2002 16:35:00*1.48700*1.48730*1.48730*1.48680
07/29/2002 16:40:00*1.48730*1.48670*1.48730*1.48670
07/29/2002 16:45:00*1.48670*1.48690*1.48700*1.48660
07/29/2002 16:50:00*1.48690*1.48660*1.48700*1.48660
07/29/2002 16:55:00*1.48660*1.48660*1.48670*1.48650
07/29/2002 17:00:00*1.48660*1.48680*1.48680*1.48660
