07/25/2002 17:05:00*1.43890*1.43820*1.43890*1.43780
07/25/2002 17:10:00*1.43820*1.43850*1.43850*1.43790
07/25/2002 17:15:00*1.43850*1.43860*1.43860*1.43830
07/25/2002 17:20:00*1.43860*1.44000*1.44010*1.43860
07/25/2002 17:25:00*1.44000*1.43990*1.44000*1.43980
07/25/2002 17:30:00*1.43990*1.44000*1.44010*1.43990
07/25/2002 17:35:00*1.44000*1.44000*1.44000*1.43980
07/25/2002 17:40:00*1.44000*1.43980*1.44000*1.43980
07/25/2002 17:45:00*1.43980*1.44040*1.44050*1.43980
07/25/2002 17:50:00*1.44040*1.44080*1.44080*1.44040
07/25/2002 17:55:00*1.44080*1.44150*1.44150*1.44060
07/25/2002 18:00:00*1.44150*1.44110*1.44150*1.44090
07/25/2002 18:05:00*1.44110*1.44120*1.44120*1.44110
07/25/2002 18:10:00*1.44120*1.44080*1.44120*1.44070
07/25/2002 18:15:00*1.44080*1.44070*1.44080*1.44050
07/25/2002 18:20:00*1.44070*1.44150*1.44150*1.44070
07/25/2002 18:25:00*1.44150*1.44160*1.44160*1.44120
07/25/2002 18:30:00*1.44160*1.44180*1.44190*1.44120
07/25/2002 18:35:00*1.44180*1.44150*1.44180*1.44150
07/25/2002 18:40:00*1.44150*1.44120*1.44150*1.44120
07/25/2002 18:45:00*1.44120*1.44060*1.44120*1.44060
07/25/2002 18:50:00*1.44060*1.44030*1.44070*1.44030
07/25/2002 18:55:00*1.44030*1.44100*1.44100*1.44030
07/25/2002 19:00:00*1.44100*1.44090*1.44110*1.44070
07/25/2002 19:05:00*1.44090*1.44090*1.44090*1.44080
07/25/2002 19:10:00*1.44090*1.44070*1.44090*1.44030
07/25/2002 19:15:00*1.44070*1.44100*1.44120*1.44070
07/25/2002 19:20:00*1.44100*1.44100*1.44120*1.44100
07/25/2002 19:25:00*1.44100*1.44050*1.44100*1.44040
07/25/2002 19:30:00*1.44050*1.44040*1.44050*1.44000
07/25/2002 19:35:00*1.44040*1.44010*1.44060*1.44010
07/25/2002 19:40:00*1.44010*1.43960*1.44030*1.43940
07/25/2002 19:45:00*1.43960*1.43920*1.43960*1.43870
07/25/2002 19:50:00*1.43920*1.43900*1.43920*1.43880
07/25/2002 19:55:00*1.43900*1.43930*1.43930*1.43900
07/25/2002 20:00:00*1.43930*1.43940*1.43960*1.43920
07/25/2002 20:05:00*1.43940*1.43800*1.43940*1.43800
07/25/2002 20:10:00*1.43800*1.43700*1.43810*1.43670
07/25/2002 20:15:00*1.43700*1.43710*1.43710*1.43690
07/25/2002 20:20:00*1.43710*1.43730*1.43730*1.43710
07/25/2002 20:25:00*1.43730*1.43730*1.43730*1.43670
07/25/2002 20:30:00*1.43730*1.43770*1.43770*1.43730
07/25/2002 20:35:00*1.43770*1.43850*1.43850*1.43770
07/25/2002 20:40:00*1.43850*1.43840*1.43850*1.43790
07/25/2002 20:45:00*1.43840*1.43850*1.43850*1.43780
07/25/2002 20:50:00*1.43850*1.43860*1.43880*1.43840
07/25/2002 20:55:00*1.43860*1.43820*1.43860*1.43820
07/25/2002 21:00:00*1.43820*1.43820*1.43830*1.43800
07/25/2002 21:05:00*1.43820*1.43830*1.43850*1.43820
07/25/2002 21:10:00*1.43830*1.43830*1.43830*1.43810
07/25/2002 21:15:00*1.43830*1.43830*1.43850*1.43820
07/25/2002 21:20:00*1.43830*1.43880*1.43880*1.43820
07/25/2002 21:25:00*1.43880*1.43960*1.44010*1.43870
07/25/2002 21:30:00*1.43960*1.44070*1.44070*1.43960
07/25/2002 21:35:00*1.44070*1.44100*1.44140*1.44050
07/25/2002 21:40:00*1.44100*1.44230*1.44230*1.44070
07/25/2002 21:45:00*1.44230*1.44320*1.44320*1.44230
07/25/2002 21:50:00*1.44320*1.44220*1.44320*1.44210
07/25/2002 21:55:00*1.44220*1.44180*1.44230*1.44180
07/25/2002 22:00:00*1.44180*1.44270*1.44310*1.44180
07/25/2002 22:05:00*1.44270*1.44240*1.44280*1.44230
07/25/2002 22:10:00*1.44240*1.44280*1.44370*1.44240
07/25/2002 22:15:00*1.44280*1.44340*1.44370*1.44260
07/25/2002 22:20:00*1.44340*1.44390*1.44460*1.44340
07/25/2002 22:25:00*1.44390*1.44480*1.44520*1.44390
07/25/2002 22:30:00*1.44480*1.44560*1.44620*1.44430
07/25/2002 22:35:00*1.44560*1.44630*1.44630*1.44510
07/25/2002 22:40:00*1.44630*1.44630*1.44710*1.44630
07/25/2002 22:45:00*1.44630*1.44690*1.44690*1.44620
07/25/2002 22:50:00*1.44690*1.44650*1.44700*1.44610
07/25/2002 22:55:00*1.44650*1.44670*1.44680*1.44630
07/25/2002 23:00:00*1.44670*1.44840*1.44840*1.44670
07/25/2002 23:05:00*1.44840*1.44780*1.44840*1.44770
07/25/2002 23:10:00*1.44780*1.44720*1.44780*1.44720
07/25/2002 23:15:00*1.44720*1.44700*1.44730*1.44670
07/25/2002 23:20:00*1.44700*1.44680*1.44700*1.44680
07/25/2002 23:25:00*1.44680*1.44650*1.44690*1.44650
07/25/2002 23:30:00*1.44650*1.44650*1.44680*1.44640
07/25/2002 23:35:00*1.44650*1.44660*1.44680*1.44650
07/25/2002 23:40:00*1.44660*1.44660*1.44680*1.44660
07/25/2002 23:45:00*1.44660*1.44660*1.44670*1.44660
07/25/2002 23:50:00*1.44660*1.44590*1.44660*1.44590
07/25/2002 23:55:00*1.44590*1.44590*1.44590*1.44540
07/26/2002 00:00:00*1.44590*1.44590*1.44590*1.44550
07/26/2002 00:05:00*1.44590*1.44590*1.44590*1.44580
07/26/2002 00:10:00*1.44590*1.44610*1.44630*1.44560
07/26/2002 00:15:00*1.44610*1.44580*1.44610*1.44580
07/26/2002 00:20:00*1.44580*1.44610*1.44630*1.44580
07/26/2002 00:25:00*1.44610*1.44670*1.44670*1.44610
07/26/2002 00:30:00*1.44670*1.44530*1.44690*1.44520
07/26/2002 00:35:00*1.44530*1.44540*1.44590*1.44510
07/26/2002 00:40:00*1.44540*1.44520*1.44590*1.44520
07/26/2002 00:45:00*1.44520*1.44490*1.44530*1.44450
07/26/2002 00:50:00*1.44490*1.44460*1.44500*1.44460
07/26/2002 00:55:00*1.44460*1.44530*1.44550*1.44460
07/26/2002 01:00:00*1.44530*1.44540*1.44550*1.44520
07/26/2002 01:05:00*1.44540*1.44510*1.44560*1.44500
07/26/2002 01:10:00*1.44510*1.44600*1.44660*1.44510
07/26/2002 01:15:00*1.44600*1.44660*1.44720*1.44520
07/26/2002 01:20:00*1.44660*1.44670*1.44700*1.44630
07/26/2002 01:25:00*1.44670*1.44740*1.44780*1.44640
07/26/2002 01:30:00*1.44740*1.44810*1.44870*1.44730
07/26/2002 01:35:00*1.44810*1.44720*1.44830*1.44690
07/26/2002 01:40:00*1.44720*1.44730*1.44780*1.44710
07/26/2002 01:45:00*1.44730*1.44580*1.44730*1.44560
07/26/2002 01:50:00*1.44580*1.44600*1.44610*1.44530
07/26/2002 01:55:00*1.44600*1.44610*1.44620*1.44520
07/26/2002 02:00:00*1.44610*1.44630*1.44700*1.44600
07/26/2002 02:05:00*1.44630*1.44780*1.44820*1.44600
07/26/2002 02:10:00*1.44780*1.44710*1.44800*1.44710
07/26/2002 02:15:00*1.44710*1.44660*1.44780*1.44660
07/26/2002 02:20:00*1.44660*1.44650*1.44710*1.44650
07/26/2002 02:25:00*1.44650*1.44600*1.44660*1.44600
07/26/2002 02:30:00*1.44600*1.44610*1.44640*1.44510
07/26/2002 02:35:00*1.44610*1.44700*1.44710*1.44570
07/26/2002 02:40:00*1.44700*1.44580*1.44710*1.44580
07/26/2002 02:45:00*1.44580*1.44630*1.44630*1.44560
07/26/2002 02:50:00*1.44630*1.44650*1.44670*1.44630
07/26/2002 02:55:00*1.44650*1.44590*1.44680*1.44560
07/26/2002 03:00:00*1.44590*1.44610*1.44630*1.44590
07/26/2002 03:05:00*1.44610*1.44610*1.44620*1.44580
07/26/2002 03:10:00*1.44610*1.44540*1.44620*1.44530
07/26/2002 03:15:00*1.44540*1.44510*1.44590*1.44500
07/26/2002 03:20:00*1.44510*1.44490*1.44540*1.44460
07/26/2002 03:25:00*1.44490*1.44560*1.44580*1.44490
07/26/2002 03:30:00*1.44560*1.44580*1.44580*1.44560
07/26/2002 03:35:00*1.44580*1.44590*1.44630*1.44570
07/26/2002 03:40:00*1.44590*1.44570*1.44590*1.44570
07/26/2002 03:45:00*1.44570*1.44570*1.44600*1.44540
07/26/2002 03:50:00*1.44570*1.44620*1.44620*1.44570
07/26/2002 03:55:00*1.44620*1.44620*1.44640*1.44620
07/26/2002 04:00:00*1.44620*1.44690*1.44700*1.44620
07/26/2002 04:05:00*1.44690*1.44710*1.44740*1.44690
07/26/2002 04:10:00*1.44710*1.44710*1.44710*1.44680
07/26/2002 04:15:00*1.44710*1.44670*1.44710*1.44660
07/26/2002 04:20:00*1.44670*1.44690*1.44720*1.44670
07/26/2002 04:25:00*1.44690*1.44690*1.44700*1.44660
07/26/2002 04:30:00*1.44690*1.44710*1.44720*1.44680
07/26/2002 04:35:00*1.44710*1.44720*1.44770*1.44710
07/26/2002 04:40:00*1.44720*1.44730*1.44750*1.44710
07/26/2002 04:45:00*1.44730*1.44720*1.44750*1.44660
07/26/2002 04:50:00*1.44720*1.44750*1.44750*1.44700
07/26/2002 04:55:00*1.44750*1.44720*1.44770*1.44720
07/26/2002 05:00:00*1.44720*1.44740*1.44750*1.44720
07/26/2002 05:05:00*1.44740*1.44700*1.44740*1.44700
07/26/2002 05:10:00*1.44700*1.44720*1.44720*1.44700
07/26/2002 05:15:00*1.44720*1.44700*1.44730*1.44680
07/26/2002 05:20:00*1.44700*1.44740*1.44740*1.44690
07/26/2002 05:25:00*1.44740*1.44730*1.44740*1.44730
07/26/2002 05:30:00*1.44730*1.44770*1.44770*1.44730
07/26/2002 05:35:00*1.44770*1.44710*1.44770*1.44710
07/26/2002 05:40:00*1.44710*1.44710*1.44730*1.44710
07/26/2002 05:45:00*1.44710*1.44720*1.44750*1.44710
07/26/2002 05:50:00*1.44720*1.44700*1.44720*1.44680
07/26/2002 05:55:00*1.44700*1.44770*1.44770*1.44700
07/26/2002 06:00:00*1.44770*1.44770*1.44790*1.44770
07/26/2002 06:05:00*1.44770*1.44760*1.44780*1.44750
07/26/2002 06:10:00*1.44760*1.44750*1.44790*1.44740
07/26/2002 06:15:00*1.44750*1.44710*1.44750*1.44700
07/26/2002 06:20:00*1.44710*1.44670*1.44720*1.44670
07/26/2002 06:25:00*1.44670*1.44640*1.44680*1.44630
07/26/2002 06:30:00*1.44640*1.44610*1.44660*1.44600
07/26/2002 06:35:00*1.44610*1.44510*1.44630*1.44510
07/26/2002 06:40:00*1.44510*1.44450*1.44510*1.44420
07/26/2002 06:45:00*1.44450*1.44450*1.44470*1.44370
07/26/2002 06:50:00*1.44450*1.44430*1.44450*1.44420
07/26/2002 06:55:00*1.44430*1.44400*1.44450*1.44390
07/26/2002 07:00:00*1.44400*1.44790*1.45030*1.44380
07/26/2002 07:05:00*1.44790*1.44700*1.44790*1.44600
07/26/2002 07:10:00*1.44700*1.44740*1.44740*1.44650
07/26/2002 07:15:00*1.44740*1.44750*1.44760*1.44710
07/26/2002 07:20:00*1.44750*1.44930*1.44990*1.44750
07/26/2002 07:25:00*1.44930*1.44910*1.44930*1.44850
07/26/2002 07:30:00*1.44910*1.45040*1.45050*1.44900
07/26/2002 07:35:00*1.45040*1.45130*1.45130*1.44960
07/26/2002 07:40:00*1.45130*1.44910*1.45130*1.44910
07/26/2002 07:45:00*1.44910*1.44910*1.44960*1.44910
07/26/2002 07:50:00*1.44910*1.44880*1.44910*1.44870
07/26/2002 07:55:00*1.44880*1.44860*1.44880*1.44710
07/26/2002 08:00:00*1.44860*1.44810*1.44880*1.44810
07/26/2002 08:05:00*1.44810*1.44840*1.44840*1.44760
07/26/2002 08:10:00*1.44840*1.44880*1.44890*1.44840
07/26/2002 08:15:00*1.44880*1.45000*1.45000*1.44880
07/26/2002 08:20:00*1.45000*1.45030*1.45070*1.44940
07/26/2002 08:25:00*1.45030*1.45020*1.45030*1.44970
07/26/2002 08:30:00*1.45020*1.45050*1.45110*1.45020
07/26/2002 08:35:00*1.45050*1.45010*1.45100*1.44970
07/26/2002 08:40:00*1.45010*1.44990*1.45050*1.44980
07/26/2002 08:45:00*1.44990*1.45100*1.45100*1.44990
07/26/2002 08:50:00*1.45100*1.45310*1.45440*1.45100
07/26/2002 08:55:00*1.45310*1.45380*1.45390*1.45250
07/26/2002 09:00:00*1.45380*1.45500*1.45630*1.45380
07/26/2002 09:05:00*1.45500*1.45520*1.45560*1.45440
07/26/2002 09:10:00*1.45520*1.45480*1.45580*1.45460
07/26/2002 09:15:00*1.45620*1.45510*1.45640*1.45450
07/26/2002 09:20:00*1.45480*1.45550*1.45560*1.45420
07/26/2002 09:25:00*1.45550*1.45650*1.45720*1.45520
07/26/2002 09:30:00*1.45650*1.45620*1.45650*1.45560
07/26/2002 09:35:00*1.45620*1.45560*1.45620*1.45500
07/26/2002 09:40:00*1.45700*1.45630*1.45720*1.45520
07/26/2002 09:45:00*1.45560*1.45730*1.45850*1.45530
07/26/2002 09:50:00*1.45730*1.45730*1.45770*1.45590
07/26/2002 09:55:00*1.45730*1.46150*1.46190*1.45710
07/26/2002 10:00:00*1.46150*1.46090*1.46220*1.46070
07/26/2002 10:05:00*1.46090*1.46060*1.46090*1.46040
07/26/2002 10:10:00*1.46060*1.46110*1.46120*1.46010
07/26/2002 10:15:00*1.46110*1.46020*1.46110*1.45990
07/26/2002 10:20:00*1.46020*1.45990*1.46020*1.45930
07/26/2002 10:25:00*1.45990*1.46040*1.46060*1.45900
07/26/2002 10:30:00*1.46040*1.46220*1.46300*1.46030
07/26/2002 10:35:00*1.46220*1.46190*1.46290*1.46180
07/26/2002 10:40:00*1.46190*1.46310*1.46410*1.46180
07/26/2002 10:45:00*1.46310*1.46400*1.46450*1.46260
07/26/2002 10:50:00*1.46400*1.46430*1.46480*1.46370
07/26/2002 10:55:00*1.46430*1.46650*1.46660*1.46400
07/26/2002 11:00:00*1.46650*1.46600*1.46670*1.46490
07/26/2002 11:05:00*1.46600*1.46610*1.46700*1.46560
07/26/2002 11:10:00*1.46610*1.46640*1.46690*1.46560
07/26/2002 11:15:00*1.46640*1.46880*1.46930*1.46630
07/26/2002 11:20:00*1.46880*1.46860*1.46880*1.46710
07/26/2002 11:25:00*1.46860*1.46790*1.46870*1.46670
07/26/2002 11:30:00*1.46790*1.46830*1.46880*1.46760
07/26/2002 11:35:00*1.46830*1.46970*1.47070*1.46810
07/26/2002 11:40:00*1.46970*1.46740*1.46970*1.46740
07/26/2002 11:45:00*1.46740*1.46900*1.46950*1.46740
07/26/2002 11:50:00*1.46900*1.46850*1.46920*1.46830
07/26/2002 11:55:00*1.46850*1.46760*1.46880*1.46750
07/26/2002 12:00:00*1.46760*1.46720*1.46820*1.46720
07/26/2002 12:05:00*1.46720*1.46690*1.46750*1.46670
07/26/2002 12:10:00*1.46690*1.46650*1.46740*1.46620
07/26/2002 12:15:00*1.46650*1.46510*1.46650*1.46500
07/26/2002 12:20:00*1.46510*1.46500*1.46610*1.46450
07/26/2002 12:25:00*1.46500*1.46490*1.46540*1.46470
07/26/2002 12:30:00*1.46490*1.46540*1.46540*1.46440
07/26/2002 12:35:00*1.46540*1.46590*1.46600*1.46530
07/26/2002 12:40:00*1.46590*1.46730*1.46750*1.46580
07/26/2002 12:45:00*1.46730*1.46600*1.46730*1.46590
07/26/2002 12:50:00*1.46600*1.46590*1.46640*1.46570
07/26/2002 12:55:00*1.46590*1.46390*1.46590*1.46380
07/26/2002 13:00:00*1.46390*1.46380*1.46420*1.46330
07/26/2002 13:05:00*1.46380*1.46350*1.46410*1.46340
07/26/2002 13:10:00*1.46350*1.45970*1.46360*1.45970
07/26/2002 13:15:00*1.45970*1.46190*1.46220*1.45970
07/26/2002 13:20:00*1.46190*1.46160*1.46200*1.46130
07/26/2002 13:25:00*1.46160*1.46380*1.46410*1.46150
07/26/2002 13:30:00*1.46380*1.46280*1.46380*1.46250
07/26/2002 13:35:00*1.46280*1.46450*1.46490*1.46240
07/26/2002 13:40:00*1.46450*1.46320*1.46480*1.46320
07/26/2002 13:45:00*1.46320*1.46310*1.46320*1.46280
07/26/2002 13:50:00*1.46310*1.46310*1.46360*1.46300
07/26/2002 13:55:00*1.46310*1.46380*1.46400*1.46310
07/26/2002 14:00:00*1.46380*1.46420*1.46440*1.46370
07/26/2002 14:05:00*1.46420*1.46440*1.46480*1.46400
07/26/2002 14:10:00*1.46440*1.46400*1.46440*1.46370
07/26/2002 14:15:00*1.46400*1.46390*1.46430*1.46370
07/26/2002 14:20:00*1.46390*1.46390*1.46420*1.46390
07/26/2002 14:25:00*1.46390*1.46370*1.46390*1.46330
07/26/2002 14:30:00*1.46370*1.46420*1.46450*1.46350
07/26/2002 14:35:00*1.46420*1.46520*1.46550*1.46420
07/26/2002 14:40:00*1.46520*1.46480*1.46650*1.46480
07/26/2002 14:45:00*1.46480*1.46460*1.46540*1.46460
07/26/2002 14:50:00*1.46460*1.46450*1.46470*1.46380
07/26/2002 14:55:00*1.46450*1.46560*1.46570*1.46450
07/26/2002 15:00:00*1.46560*1.46500*1.46580*1.46480
07/26/2002 15:05:00*1.46500*1.46420*1.46530*1.46420
07/26/2002 15:10:00*1.46420*1.46430*1.46440*1.46410
07/26/2002 15:15:00*1.46430*1.46490*1.46540*1.46430
07/26/2002 15:20:00*1.46490*1.46530*1.46540*1.46470
07/26/2002 15:25:00*1.46530*1.46510*1.46550*1.46510
07/26/2002 15:30:00*1.46510*1.46480*1.46510*1.46470
07/26/2002 15:35:00*1.46480*1.46500*1.46510*1.46450
07/26/2002 15:40:00*1.46500*1.46510*1.46530*1.46490
07/26/2002 15:45:00*1.46510*1.46470*1.46510*1.46470
07/26/2002 15:50:00*1.46470*1.46470*1.46480*1.46460
07/26/2002 15:55:00*1.46470*1.46500*1.46520*1.46460
07/26/2002 16:00:00*1.46500*1.46540*1.46570*1.46440
07/26/2002 16:05:00*1.46530*1.46550*1.46600*1.46510
07/26/2002 16:10:00*1.46510*1.46570*1.46590*1.46500
07/26/2002 16:15:00*1.46560*1.46590*1.46600*1.46520
07/26/2002 16:20:00*1.46580*1.46540*1.46600*1.46520
07/26/2002 16:25:00*1.46550*1.46560*1.46590*1.46520
07/26/2002 16:30:00*1.46560*1.46500*1.46590*1.46440
07/26/2002 16:35:00*1.46520*1.46490*1.46570*1.46450
07/26/2002 16:40:00*1.46520*1.46510*1.46570*1.46500
07/26/2002 16:45:00*1.46520*1.46530*1.46570*1.46510
07/26/2002 16:50:00*1.46530*1.46580*1.46610*1.46520
07/26/2002 16:55:00*1.46600*1.46600*1.46600*1.46530
07/26/2002 17:00:00*1.46570*1.46550*1.46610*1.46530
