07/22/2002 17:05:00*1.44210*1.44200*1.44240*1.44200
07/22/2002 17:10:00*1.44200*1.44230*1.44250*1.44200
07/22/2002 17:15:00*1.44230*1.44250*1.44250*1.44220
07/22/2002 17:20:00*1.44250*1.44240*1.44250*1.44230
07/22/2002 17:25:00*1.44240*1.44230*1.44250*1.44230
07/22/2002 17:30:00*1.44230*1.44220*1.44240*1.44190
07/22/2002 17:35:00*1.44220*1.44210*1.44220*1.44210
07/22/2002 17:40:00*1.44210*1.44230*1.44230*1.44190
07/22/2002 17:45:00*1.44230*1.44240*1.44240*1.44220
07/22/2002 17:50:00*1.44240*1.44260*1.44260*1.44240
07/22/2002 17:55:00*1.44260*1.44350*1.44350*1.44260
07/22/2002 18:00:00*1.44350*1.44370*1.44390*1.44350
07/22/2002 18:05:00*1.44370*1.44390*1.44410*1.44370
07/22/2002 18:10:00*1.44390*1.44430*1.44430*1.44350
07/22/2002 18:15:00*1.44430*1.44400*1.44430*1.44390
07/22/2002 18:20:00*1.44400*1.44390*1.44400*1.44360
07/22/2002 18:25:00*1.44390*1.44490*1.44490*1.44390
07/22/2002 18:30:00*1.44490*1.44490*1.44520*1.44480
07/22/2002 18:35:00*1.44490*1.44530*1.44540*1.44470
07/22/2002 18:40:00*1.44530*1.44570*1.44570*1.44520
07/22/2002 18:45:00*1.44570*1.44530*1.44570*1.44530
07/22/2002 18:50:00*1.44530*1.44540*1.44540*1.44500
07/22/2002 18:55:00*1.44540*1.44570*1.44570*1.44540
07/22/2002 19:00:00*1.44570*1.44560*1.44600*1.44470
07/22/2002 19:05:00*1.44560*1.44540*1.44560*1.44520
07/22/2002 19:10:00*1.44540*1.44510*1.44540*1.44510
07/22/2002 19:15:00*1.44510*1.44540*1.44540*1.44510
07/22/2002 19:20:00*1.44540*1.44530*1.44540*1.44530
07/22/2002 19:25:00*1.44530*1.44660*1.44700*1.44530
07/22/2002 19:30:00*1.44660*1.44690*1.44700*1.44630
07/22/2002 19:35:00*1.44690*1.44670*1.44690*1.44640
07/22/2002 19:40:00*1.44670*1.44700*1.44710*1.44660
07/22/2002 19:45:00*1.44700*1.44770*1.44770*1.44680
07/22/2002 19:50:00*1.44770*1.44780*1.44820*1.44750
07/22/2002 19:55:00*1.44780*1.44810*1.44820*1.44770
07/22/2002 20:00:00*1.44810*1.44870*1.44970*1.44810
07/22/2002 20:05:00*1.44870*1.44810*1.44890*1.44750
07/22/2002 20:10:00*1.44810*1.44790*1.44810*1.44720
07/22/2002 20:15:00*1.44790*1.44730*1.44810*1.44700
07/22/2002 20:20:00*1.44730*1.44820*1.44820*1.44730
07/22/2002 20:25:00*1.44820*1.44820*1.44850*1.44790
07/22/2002 20:30:00*1.44820*1.44880*1.44940*1.44820
07/22/2002 20:35:00*1.44880*1.44890*1.44920*1.44880
07/22/2002 20:40:00*1.44890*1.44880*1.44890*1.44830
07/22/2002 20:45:00*1.44880*1.44900*1.44900*1.44870
07/22/2002 20:50:00*1.44900*1.45050*1.45050*1.44890
07/22/2002 20:55:00*1.45050*1.45140*1.45140*1.45040
07/22/2002 21:00:00*1.45140*1.45280*1.45310*1.45120
07/22/2002 21:05:00*1.45280*1.45540*1.45570*1.45280
07/22/2002 21:10:00*1.45540*1.45660*1.45690*1.45500
07/22/2002 21:15:00*1.45660*1.45570*1.45680*1.45560
07/22/2002 21:20:00*1.45570*1.45460*1.45570*1.45460
07/22/2002 21:25:00*1.45460*1.45530*1.45540*1.45460
07/22/2002 21:30:00*1.45530*1.45440*1.45530*1.45420
07/22/2002 21:35:00*1.45440*1.45440*1.45440*1.45400
07/22/2002 21:40:00*1.45440*1.45410*1.45460*1.45400
07/22/2002 21:45:00*1.45410*1.45560*1.45560*1.45410
07/22/2002 21:50:00*1.45560*1.45560*1.45590*1.45540
07/22/2002 21:55:00*1.45560*1.45650*1.45650*1.45540
07/22/2002 22:00:00*1.45650*1.45720*1.45790*1.45640
07/22/2002 22:05:00*1.45720*1.45710*1.45750*1.45690
07/22/2002 22:10:00*1.45710*1.45710*1.45740*1.45680
07/22/2002 22:15:00*1.45710*1.45750*1.45780*1.45710
07/22/2002 22:20:00*1.45750*1.45700*1.45750*1.45680
07/22/2002 22:25:00*1.45700*1.45580*1.45700*1.45540
07/22/2002 22:30:00*1.45580*1.45660*1.45660*1.45560
07/22/2002 22:35:00*1.45660*1.45770*1.45780*1.45660
07/22/2002 22:40:00*1.45770*1.45870*1.45960*1.45740
07/22/2002 22:45:00*1.45870*1.45940*1.45970*1.45870
07/22/2002 22:50:00*1.45940*1.45920*1.45980*1.45880
07/22/2002 22:55:00*1.45920*1.45780*1.45930*1.45780
07/22/2002 23:00:00*1.45780*1.45870*1.45890*1.45780
07/22/2002 23:05:00*1.45870*1.45810*1.45870*1.45790
07/22/2002 23:10:00*1.45810*1.45800*1.45810*1.45790
07/22/2002 23:15:00*1.45800*1.45860*1.45860*1.45790
07/22/2002 23:20:00*1.45860*1.45880*1.45900*1.45860
07/22/2002 23:25:00*1.45880*1.45880*1.45910*1.45840
07/22/2002 23:30:00*1.45880*1.45890*1.45930*1.45860
07/22/2002 23:35:00*1.45890*1.45860*1.45900*1.45860
07/22/2002 23:40:00*1.45860*1.45830*1.45860*1.45830
07/22/2002 23:45:00*1.45830*1.45810*1.45830*1.45800
07/22/2002 23:50:00*1.45860*1.45830*1.45870*1.45810
07/22/2002 23:55:00*1.45810*1.45860*1.45870*1.45810
07/23/2002 00:00:00*1.45860*1.45990*1.46010*1.45860
07/23/2002 00:05:00*1.45990*1.45930*1.45990*1.45860
07/23/2002 00:10:00*1.45930*1.45880*1.45930*1.45880
07/23/2002 00:15:00*1.45880*1.45910*1.45940*1.45860
07/23/2002 00:20:00*1.45910*1.46140*1.46140*1.45900
07/23/2002 00:25:00*1.46140*1.46130*1.46160*1.46090
07/23/2002 00:30:00*1.46130*1.46130*1.46150*1.46100
07/23/2002 00:35:00*1.46130*1.46220*1.46300*1.46130
07/23/2002 00:40:00*1.46220*1.46090*1.46240*1.46090
07/23/2002 00:45:00*1.46090*1.46080*1.46150*1.46060
07/23/2002 00:50:00*1.46080*1.46070*1.46090*1.46020
07/23/2002 00:55:00*1.46070*1.46070*1.46160*1.46060
07/23/2002 01:00:00*1.46070*1.46060*1.46100*1.46050
07/23/2002 01:05:00*1.46060*1.45980*1.46100*1.45970
07/23/2002 01:10:00*1.45980*1.45900*1.46000*1.45880
07/23/2002 01:15:00*1.45900*1.45820*1.45900*1.45790
07/23/2002 01:20:00*1.45820*1.45910*1.45920*1.45790
07/23/2002 01:25:00*1.45910*1.45900*1.45920*1.45880
07/23/2002 01:30:00*1.45900*1.45900*1.45930*1.45890
07/23/2002 01:35:00*1.45900*1.45950*1.45950*1.45870
07/23/2002 01:40:00*1.45950*1.45970*1.46020*1.45930
07/23/2002 01:45:00*1.45970*1.45890*1.45980*1.45880
07/23/2002 01:50:00*1.45890*1.45890*1.45890*1.45800
07/23/2002 01:55:00*1.45890*1.45760*1.45930*1.45760
07/23/2002 02:00:00*1.45760*1.45760*1.45830*1.45760
07/23/2002 02:05:00*1.45760*1.45700*1.45770*1.45700
07/23/2002 02:10:00*1.45700*1.45660*1.45730*1.45650
07/23/2002 02:15:00*1.45660*1.45630*1.45670*1.45590
07/23/2002 02:20:00*1.45630*1.45660*1.45670*1.45630
07/23/2002 02:25:00*1.45660*1.45750*1.45760*1.45660
07/23/2002 02:30:00*1.45750*1.45770*1.45830*1.45750
07/23/2002 02:35:00*1.45770*1.45800*1.45800*1.45720
07/23/2002 02:40:00*1.45800*1.45870*1.45930*1.45800
07/23/2002 02:45:00*1.45870*1.46110*1.46110*1.45870
07/23/2002 02:50:00*1.46110*1.46190*1.46300*1.46060
07/23/2002 02:55:00*1.46190*1.46250*1.46350*1.46150
07/23/2002 03:00:00*1.46250*1.46230*1.46270*1.46140
07/23/2002 03:05:00*1.46230*1.46590*1.46650*1.46230
07/23/2002 03:10:00*1.46590*1.46500*1.46590*1.46490
07/23/2002 03:15:00*1.46500*1.46550*1.46550*1.46380
07/23/2002 03:20:00*1.46550*1.46420*1.46550*1.46420
07/23/2002 03:25:00*1.46420*1.46560*1.46580*1.46420
07/23/2002 03:30:00*1.46560*1.46540*1.46600*1.46540
07/23/2002 03:35:00*1.46540*1.46610*1.46660*1.46530
07/23/2002 03:40:00*1.46610*1.46590*1.46650*1.46550
07/23/2002 03:45:00*1.46590*1.46570*1.46650*1.46550
07/23/2002 03:50:00*1.46570*1.46760*1.46770*1.46570
07/23/2002 03:55:00*1.46760*1.46950*1.47050*1.46750
07/23/2002 04:00:00*1.46950*1.46910*1.46980*1.46910
07/23/2002 04:05:00*1.46910*1.46880*1.46950*1.46870
07/23/2002 04:10:00*1.46880*1.46890*1.46980*1.46870
07/23/2002 04:15:00*1.46890*1.46900*1.46920*1.46840
07/23/2002 04:20:00*1.46900*1.46930*1.47000*1.46880
07/23/2002 04:25:00*1.46930*1.46960*1.47020*1.46910
07/23/2002 04:30:00*1.46960*1.47300*1.47330*1.46940
07/23/2002 04:35:00*1.47300*1.47480*1.47660*1.47290
07/23/2002 04:40:00*1.47480*1.47280*1.47480*1.47260
07/23/2002 04:45:00*1.47280*1.47180*1.47300*1.47160
07/23/2002 04:50:00*1.47180*1.47280*1.47300*1.47170
07/23/2002 04:55:00*1.47280*1.47170*1.47310*1.47160
07/23/2002 05:00:00*1.47170*1.46880*1.47180*1.46870
07/23/2002 05:05:00*1.46880*1.46960*1.46970*1.46880
07/23/2002 05:10:00*1.46960*1.46910*1.47000*1.46900
07/23/2002 05:15:00*1.46910*1.46880*1.46920*1.46770
07/23/2002 05:20:00*1.46880*1.46820*1.46930*1.46780
07/23/2002 05:25:00*1.46820*1.46840*1.46860*1.46790
07/23/2002 05:30:00*1.46840*1.46790*1.46870*1.46790
07/23/2002 05:35:00*1.46790*1.46690*1.46790*1.46680
07/23/2002 05:40:00*1.46690*1.46750*1.46790*1.46680
07/23/2002 05:45:00*1.46750*1.46760*1.46800*1.46730
07/23/2002 05:50:00*1.46760*1.46850*1.46850*1.46690
07/23/2002 05:55:00*1.46850*1.46830*1.46860*1.46800
07/23/2002 06:00:00*1.46830*1.46980*1.47000*1.46830
07/23/2002 06:05:00*1.46980*1.47090*1.47120*1.46920
07/23/2002 06:10:00*1.47090*1.46960*1.47090*1.46950
07/23/2002 06:15:00*1.46960*1.46840*1.46960*1.46820
07/23/2002 06:20:00*1.46840*1.46730*1.46850*1.46700
07/23/2002 06:25:00*1.46730*1.46680*1.46730*1.46650
07/23/2002 06:30:00*1.46680*1.46770*1.46800*1.46680
07/23/2002 06:35:00*1.46770*1.46760*1.46780*1.46730
07/23/2002 06:40:00*1.46760*1.46880*1.46910*1.46740
07/23/2002 06:45:00*1.46880*1.46840*1.46890*1.46840
07/23/2002 06:50:00*1.46840*1.46790*1.46860*1.46790
07/23/2002 06:55:00*1.46790*1.46780*1.46820*1.46780
07/23/2002 07:00:00*1.46780*1.46800*1.46850*1.46770
07/23/2002 07:05:00*1.46800*1.46900*1.46900*1.46800
07/23/2002 07:10:00*1.46900*1.46890*1.46920*1.46880
07/23/2002 07:15:00*1.46890*1.46960*1.46990*1.46890
07/23/2002 07:20:00*1.46960*1.46860*1.46970*1.46860
07/23/2002 07:25:00*1.46860*1.46740*1.46860*1.46730
07/23/2002 07:30:00*1.46740*1.46800*1.46800*1.46700
07/23/2002 07:35:00*1.46800*1.46720*1.46800*1.46720
07/23/2002 07:40:00*1.46720*1.46780*1.46780*1.46700
07/23/2002 07:45:00*1.46780*1.46730*1.46780*1.46670
07/23/2002 07:50:00*1.46730*1.46750*1.46760*1.46710
07/23/2002 07:55:00*1.46750*1.46740*1.46760*1.46740
07/23/2002 08:00:00*1.46740*1.46710*1.46750*1.46690
07/23/2002 08:05:00*1.46710*1.46820*1.46840*1.46690
07/23/2002 08:10:00*1.46820*1.46800*1.46830*1.46770
07/23/2002 08:15:00*1.46800*1.46740*1.46820*1.46720
07/23/2002 08:20:00*1.46740*1.46710*1.46820*1.46710
07/23/2002 08:25:00*1.46710*1.46530*1.46710*1.46530
07/23/2002 08:30:00*1.46530*1.46460*1.46550*1.46460
07/23/2002 08:35:00*1.46460*1.46520*1.46550*1.46450
07/23/2002 08:40:00*1.46520*1.46600*1.46640*1.46510
07/23/2002 08:45:00*1.46600*1.46520*1.46610*1.46510
07/23/2002 08:50:00*1.46520*1.46580*1.46580*1.46520
07/23/2002 08:55:00*1.46580*1.46630*1.46640*1.46500
07/23/2002 09:00:00*1.46630*1.46620*1.46680*1.46600
07/23/2002 09:05:00*1.46620*1.46480*1.46620*1.46440
07/23/2002 09:10:00*1.46480*1.46460*1.46480*1.46410
07/23/2002 09:15:00*1.46460*1.46480*1.46520*1.46400
07/23/2002 09:20:00*1.46480*1.46530*1.46550*1.46460
07/23/2002 09:25:00*1.46530*1.46480*1.46550*1.46470
07/23/2002 09:30:00*1.46480*1.46470*1.46590*1.46470
07/23/2002 09:35:00*1.46470*1.46560*1.46580*1.46470
07/23/2002 09:40:00*1.46560*1.46600*1.46620*1.46540
07/23/2002 09:45:00*1.46600*1.46660*1.46710*1.46600
07/23/2002 09:50:00*1.46660*1.46570*1.46660*1.46540
07/23/2002 09:55:00*1.46570*1.46730*1.46730*1.46550
07/23/2002 10:00:00*1.46730*1.46580*1.46730*1.46580
07/23/2002 10:05:00*1.46580*1.46610*1.46610*1.46570
07/23/2002 10:10:00*1.46610*1.46470*1.46620*1.46460
07/23/2002 10:15:00*1.46470*1.46390*1.46470*1.46390
07/23/2002 10:20:00*1.46390*1.46310*1.46390*1.46250
07/23/2002 10:25:00*1.46310*1.46470*1.46480*1.46300
07/23/2002 10:30:00*1.46470*1.46520*1.46560*1.46470
07/23/2002 10:35:00*1.46520*1.46570*1.46620*1.46520
07/23/2002 10:40:00*1.46570*1.46660*1.46680*1.46530
07/23/2002 10:45:00*1.46660*1.46630*1.46710*1.46600
07/23/2002 10:50:00*1.46630*1.46520*1.46640*1.46480
07/23/2002 10:55:00*1.46520*1.46700*1.46700*1.46470
07/23/2002 11:00:00*1.46700*1.46670*1.46730*1.46590
07/23/2002 11:05:00*1.46670*1.46660*1.46810*1.46660
07/23/2002 11:10:00*1.46660*1.46690*1.46700*1.46600
07/23/2002 11:15:00*1.46690*1.46700*1.46710*1.46610
07/23/2002 11:20:00*1.46700*1.46600*1.46740*1.46600
07/23/2002 11:25:00*1.46600*1.46660*1.46680*1.46590
07/23/2002 11:30:00*1.46660*1.46590*1.46670*1.46580
07/23/2002 11:35:00*1.46590*1.46650*1.46680*1.46590
07/23/2002 11:40:00*1.46650*1.46670*1.46690*1.46630
07/23/2002 11:45:00*1.46670*1.46560*1.46670*1.46520
07/23/2002 11:50:00*1.46560*1.46460*1.46560*1.46400
07/23/2002 11:55:00*1.46460*1.46380*1.46460*1.46340
07/23/2002 12:00:00*1.46380*1.46300*1.46410*1.46290
07/23/2002 12:05:00*1.46300*1.46360*1.46360*1.46280
07/23/2002 12:10:00*1.46360*1.46450*1.46480*1.46320
07/23/2002 12:15:00*1.46450*1.46400*1.46480*1.46390
07/23/2002 12:20:00*1.46400*1.46380*1.46400*1.46350
07/23/2002 12:25:00*1.46380*1.46380*1.46410*1.46360
07/23/2002 12:30:00*1.46380*1.46500*1.46510*1.46360
07/23/2002 12:35:00*1.46500*1.46400*1.46530*1.46380
07/23/2002 12:40:00*1.46400*1.46480*1.46490*1.46330
07/23/2002 12:45:00*1.46480*1.46540*1.46540*1.46460
07/23/2002 12:50:00*1.46540*1.46480*1.46690*1.46480
07/23/2002 12:55:00*1.46480*1.46440*1.46490*1.46390
07/23/2002 13:00:00*1.46440*1.46490*1.46590*1.46440
07/23/2002 13:05:00*1.46490*1.46780*1.46780*1.46490
07/23/2002 13:10:00*1.46780*1.46610*1.46780*1.46550
07/23/2002 13:15:00*1.46610*1.46480*1.46610*1.46460
07/23/2002 13:20:00*1.46480*1.46420*1.46510*1.46400
07/23/2002 13:25:00*1.46420*1.46390*1.46450*1.46340
07/23/2002 13:30:00*1.46390*1.46460*1.46500*1.46380
07/23/2002 13:35:00*1.46460*1.46450*1.46470*1.46390
07/23/2002 13:40:00*1.46450*1.46480*1.46510*1.46400
07/23/2002 13:45:00*1.46480*1.46450*1.46480*1.46370
07/23/2002 13:50:00*1.46450*1.46440*1.46480*1.46420
07/23/2002 13:55:00*1.46440*1.46690*1.46700*1.46440
07/23/2002 14:00:00*1.46690*1.46880*1.46880*1.46670
07/23/2002 14:05:00*1.46880*1.47200*1.47220*1.46860
07/23/2002 14:10:00*1.47200*1.47210*1.47300*1.47180
07/23/2002 14:15:00*1.47210*1.47180*1.47300*1.47130
07/23/2002 14:20:00*1.47180*1.47360*1.47390*1.47180
07/23/2002 14:25:00*1.47360*1.47460*1.47500*1.47330
07/23/2002 14:30:00*1.47460*1.47550*1.47580*1.47410
07/23/2002 14:35:00*1.47550*1.47750*1.47760*1.47550
07/23/2002 14:40:00*1.47750*1.47580*1.47750*1.47540
07/23/2002 14:45:00*1.47580*1.47580*1.47660*1.47560
07/23/2002 14:50:00*1.47580*1.47400*1.47580*1.47370
07/23/2002 14:55:00*1.47400*1.47440*1.47460*1.47380
07/23/2002 15:00:00*1.47440*1.47320*1.47450*1.47310
07/23/2002 15:05:00*1.47320*1.47260*1.47320*1.47250
07/23/2002 15:10:00*1.47260*1.47330*1.47330*1.47240
07/23/2002 15:15:00*1.47330*1.47320*1.47390*1.47310
07/23/2002 15:20:00*1.47320*1.47270*1.47320*1.47230
07/23/2002 15:25:00*1.47270*1.47310*1.47310*1.47250
07/23/2002 15:30:00*1.47310*1.47300*1.47330*1.47280
07/23/2002 15:35:00*1.47340*1.47360*1.47380*1.47230
07/23/2002 15:40:00*1.47300*1.47280*1.47300*1.47270
07/23/2002 15:45:00*1.47280*1.47250*1.47300*1.47250
07/23/2002 15:50:00*1.47250*1.47260*1.47270*1.47220
07/23/2002 15:55:00*1.47260*1.47220*1.47260*1.47190
07/23/2002 16:00:00*1.47220*1.47270*1.47270*1.47220
07/23/2002 16:05:00*1.47270*1.47250*1.47280*1.47240
07/23/2002 16:10:00*1.47250*1.47170*1.47250*1.47170
07/23/2002 16:15:00*1.47170*1.47080*1.47180*1.47040
07/23/2002 16:20:00*1.47080*1.47000*1.47080*1.46970
07/23/2002 16:25:00*1.47000*1.47010*1.47020*1.46990
07/23/2002 16:30:00*1.47010*1.46980*1.47010*1.46950
07/23/2002 16:35:00*1.46980*1.46960*1.46990*1.46950
07/23/2002 16:40:00*1.46960*1.46860*1.46970*1.46860
07/23/2002 16:45:00*1.46860*1.46870*1.46880*1.46860
07/23/2002 16:50:00*1.46870*1.46890*1.46900*1.46870
07/23/2002 16:55:00*1.46890*1.46920*1.46930*1.46870
07/23/2002 17:00:00*1.46920*1.46940*1.46970*1.46920
