07/19/2002 17:05:00*1.44230*1.44200*1.44250*1.44180
07/19/2002 17:10:00*1.44220*1.44230*1.44270*1.44200
07/19/2002 17:15:00*1.44220*1.44200*1.44230*1.44110
07/19/2002 17:20:00*1.44210*1.44190*1.44230*1.44190
07/19/2002 17:25:00*1.44210*1.44250*1.44350*1.44200
07/19/2002 17:30:00*1.43830*1.43970*1.43980*1.43830
07/19/2002 17:35:00*1.44260*1.44260*1.44260*1.44260
07/19/2002 17:40:00*1.43920*1.43970*1.44020*1.43920
07/19/2002 17:45:00*1.43960*1.43920*1.43960*1.43890
07/19/2002 17:50:00*1.43930*1.43900*1.43990*1.43880
07/19/2002 17:55:00*1.43890*1.43890*1.43900*1.43850
07/19/2002 18:00:00*1.43880*1.43810*1.43880*1.43780
07/19/2002 18:05:00*1.43820*1.44010*1.44010*1.43800
07/19/2002 18:10:00*1.44020*1.44150*1.44200*1.44020
07/19/2002 18:15:00*1.44260*1.44250*1.44260*1.44250
07/19/2002 18:20:00*1.44180*1.44140*1.44220*1.44140
07/19/2002 18:25:00*1.44130*1.44060*1.44150*1.44030
07/19/2002 18:30:00*1.44090*1.44000*1.44100*1.43990
07/19/2002 18:35:00*1.43970*1.43960*1.43970*1.43940
07/19/2002 18:40:00*1.43940*1.43930*1.43970*1.43930
07/19/2002 18:45:00*1.43940*1.43950*1.43960*1.43900
07/19/2002 18:50:00*1.43960*1.44000*1.44000*1.43950
07/19/2002 18:55:00*1.43980*1.43980*1.43980*1.43980
07/19/2002 19:00:00*1.44020*1.43950*1.44020*1.43950
07/19/2002 19:05:00*1.44180*1.44180*1.44180*1.44180
07/19/2002 19:10:00*1.44260*1.44250*1.44260*1.44250
07/19/2002 19:15:00*1.44040*1.44020*1.44040*1.44000
07/19/2002 19:20:00*1.44000*1.44050*1.44060*1.44000
07/19/2002 19:25:00*1.44040*1.44050*1.44050*1.44020
07/19/2002 19:30:00*1.44040*1.44060*1.44070*1.44040
07/19/2002 19:35:00*1.44050*1.44020*1.44050*1.44000
07/19/2002 19:40:00*1.44240*1.44240*1.44240*1.44240
07/19/2002 19:45:00*1.44250*1.44250*1.44250*1.44250
07/19/2002 19:50:00*1.44180*1.44170*1.44220*1.44150
07/19/2002 19:55:00*1.44190*1.44220*1.44220*1.44180
07/19/2002 20:00:00*1.44170*1.44160*1.44170*1.44160
07/19/2002 20:05:00*1.44170*1.44200*1.44200*1.44150
07/19/2002 20:10:00*1.44210*1.44260*1.44310*1.44200
07/19/2002 20:15:00*1.44250*1.44240*1.44260*1.44240
07/19/2002 20:20:00*1.44260*1.44300*1.44310*1.44250
07/19/2002 20:25:00*1.44290*1.44280*1.44310*1.44280
07/19/2002 20:30:00*1.44290*1.44270*1.44320*1.44270
07/19/2002 20:35:00*1.44260*1.44240*1.44260*1.44230
07/19/2002 20:40:00*1.44230*1.44140*1.44230*1.44140
07/19/2002 20:45:00*1.44130*1.44100*1.44130*1.44050
07/19/2002 20:50:00*1.44090*1.44160*1.44160*1.44080
07/19/2002 20:55:00*1.44170*1.44210*1.44210*1.44170
07/19/2002 21:00:00*1.44230*1.44160*1.44230*1.44150
07/19/2002 21:05:00*1.44120*1.44120*1.44120*1.44120
07/19/2002 21:10:00*1.44060*1.44050*1.44060*1.44050
07/19/2002 21:15:00*1.44030*1.44030*1.44030*1.44030
07/19/2002 21:20:00*1.44020*1.44020*1.44020*1.44010
07/19/2002 21:25:00*1.44040*1.44040*1.44040*1.44040
07/19/2002 21:30:00*1.44050*1.44050*1.44050*1.44050
07/19/2002 21:35:00*1.44100*1.44110*1.44110*1.44090
07/19/2002 21:40:00*1.44120*1.44080*1.44130*1.44070
07/19/2002 21:45:00*1.44070*1.44090*1.44110*1.44040
07/19/2002 21:50:00*1.44100*1.44080*1.44110*1.44080
07/19/2002 21:55:00*1.44070*1.43950*1.44070*1.43950
07/19/2002 22:00:00*1.44240*1.44240*1.44240*1.44240
07/19/2002 22:05:00*1.44230*1.44230*1.44230*1.44230
07/19/2002 22:10:00*1.44240*1.44240*1.44240*1.44240
07/19/2002 22:15:00*1.44250*1.44250*1.44250*1.44250
07/19/2002 22:20:00*1.44300*1.44300*1.44300*1.44300
07/19/2002 22:25:00*1.44330*1.44330*1.44330*1.44330
07/19/2002 22:30:00*1.44360*1.44360*1.44360*1.44360
07/19/2002 22:35:00*1.44380*1.44380*1.44380*1.44380
07/19/2002 22:40:00*1.44370*1.44370*1.44370*1.44370
07/19/2002 22:45:00*1.44410*1.44410*1.44410*1.44410
07/19/2002 22:50:00*1.44490*1.44490*1.44490*1.44490
07/19/2002 22:55:00*1.44500*1.44500*1.44500*1.44500
07/19/2002 23:00:00*1.44540*1.44540*1.44540*1.44540
07/19/2002 23:05:00*1.44530*1.44530*1.44530*1.44530
07/19/2002 23:10:00*1.44520*1.44520*1.44520*1.44520
07/19/2002 23:15:00*1.44530*1.44530*1.44530*1.44530
07/19/2002 23:20:00*1.44550*1.44550*1.44550*1.44550
07/19/2002 23:25:00*1.44560*1.44560*1.44560*1.44560
07/19/2002 23:30:00*1.44600*1.44600*1.44600*1.44600
07/19/2002 23:35:00*1.44580*1.44580*1.44580*1.44580
07/19/2002 23:40:00*1.44640*1.44640*1.44640*1.44640
07/19/2002 23:45:00*1.44650*1.44650*1.44650*1.44650
07/19/2002 23:50:00*1.44660*1.44660*1.44660*1.44660
07/19/2002 23:55:00*1.44680*1.44680*1.44680*1.44680
07/20/2002 00:00:00*1.44700*1.44700*1.44700*1.44700
07/20/2002 00:05:00*1.44700*1.44700*1.44700*1.44700
07/20/2002 00:10:00*1.44690*1.44690*1.44690*1.44690
07/20/2002 00:15:00*1.44660*1.44660*1.44660*1.44660
07/20/2002 00:20:00*1.44650*1.44650*1.44650*1.44650
07/20/2002 00:25:00*1.44660*1.44660*1.44660*1.44660
07/20/2002 00:30:00*1.44650*1.44650*1.44650*1.44650
07/20/2002 00:35:00*1.44640*1.44640*1.44640*1.44640
07/20/2002 00:40:00*1.44650*1.44650*1.44650*1.44650
07/20/2002 00:45:00*1.44640*1.44640*1.44640*1.44640
07/20/2002 00:50:00*1.44660*1.44660*1.44660*1.44660
07/20/2002 00:55:00*1.44690*1.44690*1.44690*1.44690
07/20/2002 01:00:00*1.44730*1.44730*1.44730*1.44730
07/20/2002 01:05:00*1.44860*1.44860*1.44860*1.44860
07/20/2002 01:10:00*1.44870*1.44870*1.44870*1.44870
07/20/2002 01:15:00*1.44860*1.44860*1.44860*1.44860
07/20/2002 01:20:00*1.44830*1.44830*1.44830*1.44830
07/20/2002 01:25:00*1.44740*1.44740*1.44740*1.44740
07/20/2002 01:30:00*1.44740*1.44740*1.44740*1.44740
07/20/2002 01:35:00*1.44750*1.44750*1.44750*1.44750
07/20/2002 01:40:00*1.44730*1.44730*1.44730*1.44730
07/20/2002 01:45:00*1.44710*1.44710*1.44710*1.44710
07/20/2002 01:50:00*1.44660*1.44660*1.44660*1.44660
07/20/2002 01:55:00*1.44640*1.44640*1.44640*1.44640
07/20/2002 02:00:00*1.44620*1.44620*1.44620*1.44620
07/20/2002 02:05:00*1.44640*1.44640*1.44640*1.44640
07/20/2002 02:10:00*1.44630*1.44630*1.44630*1.44630
07/20/2002 02:15:00*1.44620*1.44620*1.44620*1.44620
07/20/2002 02:20:00*1.44570*1.44570*1.44570*1.44570
07/20/2002 02:25:00*1.44540*1.44540*1.44540*1.44540
07/20/2002 02:30:00*1.44510*1.44510*1.44510*1.44510
07/20/2002 02:35:00*1.44490*1.44490*1.44490*1.44490
07/20/2002 02:40:00*1.44520*1.44520*1.44520*1.44520
07/20/2002 02:45:00*1.44530*1.44530*1.44530*1.44530
07/20/2002 02:50:00*1.44520*1.44520*1.44520*1.44520
07/20/2002 02:55:00*1.44530*1.44530*1.44530*1.44530
07/20/2002 03:00:00*1.44510*1.44510*1.44510*1.44510
07/20/2002 03:05:00*1.44500*1.44500*1.44500*1.44500
07/20/2002 03:10:00*1.44470*1.44470*1.44470*1.44470
07/20/2002 03:15:00*1.44410*1.44410*1.44410*1.44410
07/20/2002 03:20:00*1.44370*1.44370*1.44370*1.44370
07/20/2002 03:25:00*1.44300*1.44300*1.44300*1.44300
07/20/2002 03:30:00*1.44290*1.44290*1.44290*1.44290
07/20/2002 03:35:00*1.44310*1.44310*1.44310*1.44310
07/20/2002 03:40:00*1.44320*1.44320*1.44320*1.44320
07/20/2002 03:45:00*1.44320*1.44320*1.44320*1.44320
07/20/2002 03:50:00*1.44300*1.44300*1.44300*1.44300
07/20/2002 03:55:00*1.44310*1.44310*1.44310*1.44310
07/20/2002 04:00:00*1.44290*1.44290*1.44290*1.44290
07/20/2002 04:05:00*1.44280*1.44280*1.44280*1.44280
07/20/2002 04:10:00*1.44270*1.44270*1.44270*1.44270
07/20/2002 04:15:00*1.44250*1.44250*1.44250*1.44250
07/20/2002 04:20:00*1.44220*1.44220*1.44220*1.44220
07/20/2002 04:25:00*1.44210*1.44210*1.44210*1.44210
07/20/2002 04:30:00*1.44220*1.44220*1.44220*1.44220
07/20/2002 04:35:00*1.44190*1.44190*1.44190*1.44190
07/20/2002 04:40:00*1.44190*1.44190*1.44190*1.44190
07/20/2002 04:45:00*1.44190*1.44190*1.44190*1.44190
07/20/2002 04:50:00*1.44150*1.44150*1.44150*1.44150
07/20/2002 04:55:00*1.44130*1.44130*1.44130*1.44130
07/20/2002 05:00:00*1.44110*1.44110*1.44110*1.44110
07/20/2002 05:05:00*1.44060*1.44060*1.44060*1.44060
07/20/2002 05:10:00*1.44060*1.44060*1.44060*1.44060
07/20/2002 05:15:00*1.44020*1.44020*1.44020*1.44020
07/20/2002 05:20:00*1.44040*1.44040*1.44040*1.44040
07/20/2002 05:25:00*1.44070*1.44070*1.44070*1.44070
07/20/2002 05:30:00*1.44070*1.44070*1.44070*1.44070
07/20/2002 05:35:00*1.44030*1.44030*1.44030*1.44030
07/20/2002 05:40:00*1.44070*1.44070*1.44070*1.44070
07/20/2002 05:45:00*1.44070*1.44070*1.44070*1.44070
07/20/2002 05:50:00*1.44050*1.44050*1.44050*1.44050
07/20/2002 05:55:00*1.44060*1.44060*1.44060*1.44060
07/20/2002 06:00:00*1.44070*1.44070*1.44070*1.44070
07/20/2002 06:05:00*1.44080*1.44080*1.44080*1.44080
07/20/2002 06:10:00*1.44050*1.44050*1.44050*1.44050
07/20/2002 06:15:00*1.44010*1.44010*1.44010*1.44010
07/20/2002 06:20:00*1.43940*1.43940*1.43940*1.43940
07/20/2002 06:25:00*1.43940*1.43940*1.43940*1.43940
07/20/2002 06:30:00*1.43940*1.43940*1.43940*1.43940
07/20/2002 06:35:00*1.43940*1.43940*1.43940*1.43940
07/20/2002 06:40:00*1.43960*1.43960*1.43960*1.43960
07/20/2002 06:45:00*1.43960*1.43960*1.43960*1.43960
07/20/2002 06:50:00*1.43940*1.43940*1.43940*1.43940
07/20/2002 06:55:00*1.43920*1.43920*1.43920*1.43920
07/20/2002 07:00:00*1.43890*1.43890*1.43890*1.43890
07/20/2002 07:05:00*1.43880*1.43880*1.43880*1.43880
07/20/2002 07:10:00*1.43890*1.43890*1.43890*1.43890
07/20/2002 07:15:00*1.43900*1.43900*1.43900*1.43900
07/20/2002 07:20:00*1.43880*1.43880*1.43880*1.43880
07/20/2002 07:25:00*1.43910*1.43910*1.43910*1.43910
07/20/2002 07:30:00*1.43970*1.43970*1.43970*1.43970
07/20/2002 07:35:00*1.43950*1.43950*1.43950*1.43950
07/20/2002 07:40:00*1.43930*1.43930*1.43930*1.43930
07/20/2002 07:45:00*1.43920*1.43920*1.43920*1.43920
07/20/2002 07:50:00*1.43930*1.43930*1.43930*1.43930
07/20/2002 07:55:00*1.43930*1.43930*1.43930*1.43930
07/20/2002 08:00:00*1.43970*1.43970*1.43970*1.43970
07/20/2002 08:05:00*1.43990*1.43990*1.43990*1.43990
07/20/2002 08:10:00*1.44000*1.44000*1.44000*1.44000
07/20/2002 08:15:00*1.44020*1.44020*1.44020*1.44020
07/20/2002 08:20:00*1.44040*1.44040*1.44040*1.44040
07/20/2002 08:25:00*1.44070*1.44070*1.44070*1.44070
07/20/2002 08:30:00*1.44100*1.44100*1.44100*1.44100
07/20/2002 08:35:00*1.44120*1.44120*1.44120*1.44120
07/20/2002 08:40:00*1.44150*1.44150*1.44150*1.44150
07/20/2002 08:45:00*1.44180*1.44180*1.44180*1.44180
07/20/2002 08:50:00*1.44190*1.44190*1.44190*1.44190
07/20/2002 08:55:00*1.44170*1.44170*1.44170*1.44170
07/20/2002 09:00:00*1.44180*1.44180*1.44180*1.44180
07/20/2002 09:05:00*1.44210*1.44210*1.44210*1.44210
07/20/2002 09:10:00*1.44190*1.44190*1.44190*1.44190
07/20/2002 09:15:00*1.44180*1.44180*1.44180*1.44180
07/20/2002 09:20:00*1.44170*1.44170*1.44170*1.44170
07/20/2002 09:25:00*1.44160*1.44160*1.44160*1.44160
07/20/2002 09:30:00*1.44170*1.44170*1.44170*1.44170
07/20/2002 09:35:00*1.44180*1.44180*1.44180*1.44180
07/20/2002 09:40:00*1.44170*1.44170*1.44170*1.44170
07/20/2002 09:45:00*1.44150*1.44150*1.44150*1.44150
07/20/2002 09:50:00*1.44140*1.44140*1.44140*1.44140
07/20/2002 09:55:00*1.44140*1.44140*1.44140*1.44140
07/20/2002 10:00:00*1.44150*1.44150*1.44150*1.44150
07/20/2002 10:05:00*1.44170*1.44170*1.44170*1.44170
07/20/2002 10:10:00*1.44160*1.44160*1.44160*1.44160
07/20/2002 10:15:00*1.44160*1.44160*1.44160*1.44160
07/20/2002 10:20:00*1.44120*1.44120*1.44120*1.44120
07/20/2002 10:25:00*1.44120*1.44120*1.44120*1.44120
07/20/2002 10:30:00*1.44110*1.44110*1.44110*1.44110
07/20/2002 10:35:00*1.44100*1.44100*1.44100*1.44100
07/20/2002 10:40:00*1.44100*1.44100*1.44100*1.44100
07/20/2002 10:45:00*1.44090*1.44090*1.44090*1.44090
07/20/2002 10:50:00*1.44080*1.44080*1.44080*1.44080
07/20/2002 10:55:00*1.44070*1.44070*1.44070*1.44070
07/20/2002 11:00:00*1.44070*1.44070*1.44070*1.44070
07/20/2002 11:05:00*1.44070*1.44070*1.44070*1.44070
07/20/2002 11:10:00*1.44090*1.44090*1.44090*1.44090
07/20/2002 11:15:00*1.44070*1.44070*1.44070*1.44070
07/20/2002 11:20:00*1.44050*1.44050*1.44050*1.44050
07/20/2002 11:25:00*1.44040*1.44040*1.44040*1.44040
07/20/2002 11:30:00*1.44040*1.44040*1.44040*1.44040
07/20/2002 11:35:00*1.44040*1.44040*1.44040*1.44040
07/20/2002 11:40:00*1.44030*1.44030*1.44030*1.44030
07/20/2002 11:45:00*1.44040*1.44040*1.44040*1.44040
07/20/2002 11:50:00*1.44020*1.44020*1.44020*1.44020
07/20/2002 11:55:00*1.44020*1.44020*1.44020*1.44020
07/20/2002 12:00:00*1.44050*1.44050*1.44050*1.44050
07/20/2002 12:05:00*1.44040*1.44040*1.44040*1.44040
07/20/2002 12:10:00*1.44010*1.44010*1.44010*1.44010
07/20/2002 12:15:00*1.43990*1.43990*1.43990*1.43990
07/20/2002 12:20:00*1.43970*1.43970*1.43970*1.43970
07/20/2002 12:25:00*1.43970*1.43970*1.43970*1.43970
07/20/2002 12:30:00*1.44030*1.44030*1.44030*1.44030
07/20/2002 12:35:00*1.44080*1.44080*1.44080*1.44080
07/20/2002 12:40:00*1.44100*1.44100*1.44100*1.44100
07/20/2002 12:45:00*1.44200*1.44200*1.44200*1.44200
07/20/2002 12:50:00*1.44230*1.44230*1.44230*1.44230
07/20/2002 12:55:00*1.44230*1.44230*1.44230*1.44230
07/20/2002 13:00:00*1.44190*1.44190*1.44190*1.44190
07/20/2002 13:05:00*1.44140*1.44140*1.44140*1.44140
07/20/2002 13:10:00*1.44120*1.44120*1.44120*1.44120
07/20/2002 13:15:00*1.44120*1.44120*1.44120*1.44120
07/20/2002 13:20:00*1.44180*1.44180*1.44180*1.44180
07/20/2002 13:25:00*1.44190*1.44190*1.44190*1.44190
07/20/2002 13:30:00*1.44180*1.44180*1.44180*1.44180
07/20/2002 13:35:00*1.44190*1.44190*1.44190*1.44190
07/20/2002 13:40:00*1.44210*1.44210*1.44210*1.44210
07/20/2002 13:45:00*1.44260*1.44260*1.44260*1.44260
07/20/2002 13:50:00*1.44230*1.44230*1.44230*1.44230
07/20/2002 13:55:00*1.44240*1.44240*1.44240*1.44240
07/20/2002 14:00:00*1.44250*1.44250*1.44250*1.44250
07/20/2002 14:05:00*1.44260*1.44260*1.44260*1.44260
07/20/2002 14:10:00*1.44280*1.44280*1.44280*1.44280
07/20/2002 14:15:00*1.44330*1.44330*1.44330*1.44330
07/20/2002 14:20:00*1.44370*1.44370*1.44370*1.44370
07/20/2002 14:25:00*1.44410*1.44410*1.44410*1.44410
07/20/2002 14:30:00*1.44410*1.44410*1.44410*1.44410
07/20/2002 14:35:00*1.44480*1.44480*1.44480*1.44480
07/20/2002 14:40:00*1.44590*1.44590*1.44590*1.44590
07/20/2002 14:45:00*1.44490*1.44490*1.44490*1.44490
07/20/2002 14:50:00*1.44420*1.44420*1.44420*1.44420
07/20/2002 14:55:00*1.44550*1.44550*1.44550*1.44550
07/20/2002 15:00:00*1.44550*1.44550*1.44550*1.44550
07/20/2002 15:05:00*1.44600*1.44600*1.44600*1.44600
07/20/2002 15:10:00*1.44580*1.44580*1.44580*1.44580
07/20/2002 15:15:00*1.44540*1.44540*1.44540*1.44540
07/20/2002 15:20:00*1.44540*1.44540*1.44540*1.44540
07/20/2002 15:25:00*1.44560*1.44560*1.44560*1.44560
07/20/2002 15:30:00*1.44540*1.44540*1.44540*1.44540
07/20/2002 15:35:00*1.44510*1.44510*1.44510*1.44510
07/20/2002 15:40:00*1.44520*1.44520*1.44520*1.44520
07/20/2002 15:45:00*1.44510*1.44510*1.44510*1.44510
07/20/2002 15:50:00*1.44490*1.44490*1.44490*1.44490
07/20/2002 15:55:00*1.44480*1.44480*1.44480*1.44480
07/20/2002 16:00:00*1.44460*1.44460*1.44460*1.44460
07/20/2002 16:05:00*1.44460*1.44460*1.44460*1.44460
07/20/2002 16:10:00*1.44450*1.44450*1.44450*1.44450
07/20/2002 16:15:00*1.44430*1.44430*1.44430*1.44430
07/20/2002 16:20:00*1.44430*1.44430*1.44430*1.44430
07/20/2002 16:25:00*1.44430*1.44430*1.44430*1.44430
07/20/2002 16:30:00*1.44440*1.44440*1.44440*1.44440
07/20/2002 16:35:00*1.44430*1.44430*1.44430*1.44430
07/20/2002 16:40:00*1.44420*1.44420*1.44420*1.44420
07/20/2002 16:45:00*1.44420*1.44420*1.44420*1.44420
07/20/2002 16:50:00*1.44420*1.44420*1.44420*1.44420
07/20/2002 16:55:00*1.44410*1.44410*1.44410*1.44410
07/20/2002 17:00:00*1.44390*1.44390*1.44390*1.44390
