07/01/2002 17:05:00*1.48240*1.48180*1.48240*1.48180
07/01/2002 17:10:00*1.48180*1.48160*1.48200*1.48160
07/01/2002 17:15:00*1.48160*1.48190*1.48200*1.48160
07/01/2002 17:20:00*1.48190*1.48180*1.48190*1.48180
07/01/2002 17:25:00*1.48180*1.48210*1.48210*1.48180
07/01/2002 17:30:00*1.48210*1.48230*1.48230*1.48200
07/01/2002 17:35:00*1.48230*1.48240*1.48240*1.48210
07/01/2002 17:40:00*1.48240*1.48260*1.48280*1.48220
07/01/2002 17:45:00*1.48260*1.48270*1.48290*1.48230
07/01/2002 17:50:00*1.48270*1.48280*1.48290*1.48270
07/01/2002 17:55:00*1.48280*1.48270*1.48290*1.48260
07/01/2002 18:00:00*1.48270*1.48280*1.48300*1.48250
07/01/2002 18:05:00*1.48280*1.48280*1.48280*1.48250
07/01/2002 18:10:00*1.48280*1.48280*1.48290*1.48280
07/01/2002 18:15:00*1.48280*1.48240*1.48280*1.48240
07/01/2002 18:20:00*1.48240*1.48210*1.48250*1.48200
07/01/2002 18:25:00*1.48210*1.48230*1.48240*1.48200
07/01/2002 18:30:00*1.48230*1.48200*1.48230*1.48200
07/01/2002 18:35:00*1.48200*1.48210*1.48220*1.48200
07/01/2002 18:40:00*1.48210*1.48170*1.48210*1.48170
07/01/2002 18:45:00*1.48170*1.48190*1.48190*1.48150
07/01/2002 18:50:00*1.48190*1.48160*1.48190*1.48160
07/01/2002 18:55:00*1.48160*1.48180*1.48190*1.48160
07/01/2002 19:00:00*1.48180*1.48190*1.48230*1.48160
07/01/2002 19:05:00*1.48190*1.48200*1.48200*1.48190
07/01/2002 19:10:00*1.48200*1.48210*1.48230*1.48190
07/01/2002 19:15:00*1.48210*1.48200*1.48240*1.48200
07/01/2002 19:20:00*1.48200*1.48160*1.48200*1.48150
07/01/2002 19:25:00*1.48160*1.48180*1.48190*1.48150
07/01/2002 19:30:00*1.48180*1.48130*1.48190*1.48130
07/01/2002 19:35:00*1.48130*1.48180*1.48230*1.48130
07/01/2002 19:40:00*1.48180*1.48170*1.48190*1.48170
07/01/2002 19:45:00*1.48170*1.48130*1.48170*1.48110
07/01/2002 19:50:00*1.48130*1.48150*1.48150*1.48120
07/01/2002 19:55:00*1.48150*1.48180*1.48180*1.48150
07/01/2002 20:00:00*1.48180*1.48170*1.48180*1.48150
07/01/2002 20:05:00*1.48170*1.48190*1.48190*1.48170
07/01/2002 20:10:00*1.48190*1.48210*1.48220*1.48190
07/01/2002 20:15:00*1.48210*1.48240*1.48240*1.48180
07/01/2002 20:20:00*1.48240*1.48350*1.48350*1.48240
07/01/2002 20:25:00*1.48350*1.48370*1.48390*1.48340
07/01/2002 20:30:00*1.48370*1.48520*1.48520*1.48370
07/01/2002 20:35:00*1.48520*1.48520*1.48550*1.48500
07/01/2002 20:40:00*1.48520*1.48480*1.48540*1.48480
07/01/2002 20:45:00*1.48480*1.48540*1.48540*1.48480
07/01/2002 20:50:00*1.48540*1.48520*1.48540*1.48510
07/01/2002 20:55:00*1.48520*1.48610*1.48610*1.48520
07/01/2002 21:00:00*1.48610*1.48610*1.48620*1.48570
07/01/2002 21:05:00*1.48610*1.48610*1.48610*1.48590
07/01/2002 21:10:00*1.48610*1.48660*1.48690*1.48610
07/01/2002 21:15:00*1.48660*1.48680*1.48690*1.48620
07/01/2002 21:20:00*1.48680*1.48740*1.48770*1.48660
07/01/2002 21:25:00*1.48740*1.48850*1.48930*1.48740
07/01/2002 21:30:00*1.48850*1.48850*1.48880*1.48850
07/01/2002 21:35:00*1.48850*1.48850*1.48870*1.48830
07/01/2002 21:40:00*1.48850*1.48810*1.48870*1.48780
07/01/2002 21:45:00*1.48810*1.48850*1.48900*1.48800
07/01/2002 21:50:00*1.48850*1.48820*1.48850*1.48810
07/01/2002 21:55:00*1.48820*1.48770*1.48820*1.48770
07/01/2002 22:00:00*1.48770*1.48760*1.48780*1.48760
07/01/2002 22:05:00*1.48760*1.48780*1.48780*1.48760
07/01/2002 22:10:00*1.48780*1.48810*1.48810*1.48770
07/01/2002 22:15:00*1.48810*1.48800*1.48830*1.48780
07/01/2002 22:20:00*1.48800*1.48770*1.48800*1.48740
07/01/2002 22:25:00*1.48770*1.48790*1.48790*1.48750
07/01/2002 22:30:00*1.48790*1.48740*1.48790*1.48740
07/01/2002 22:35:00*1.48740*1.48760*1.48760*1.48720
07/01/2002 22:40:00*1.48760*1.48760*1.48760*1.48750
07/01/2002 22:45:00*1.48760*1.48760*1.48760*1.48750
07/01/2002 22:50:00*1.48760*1.48790*1.48790*1.48750
07/01/2002 22:55:00*1.48790*1.48800*1.48810*1.48790
07/01/2002 23:00:00*1.48800*1.48820*1.48830*1.48800
07/01/2002 23:05:00*1.48820*1.48840*1.48860*1.48820
07/01/2002 23:10:00*1.48840*1.48790*1.48840*1.48790
07/01/2002 23:15:00*1.48790*1.48800*1.48800*1.48770
07/01/2002 23:20:00*1.48800*1.48810*1.48810*1.48800
07/01/2002 23:25:00*1.48810*1.48810*1.48810*1.48800
07/01/2002 23:30:00*1.48810*1.48810*1.48810*1.48790
07/01/2002 23:35:00*1.48810*1.48800*1.48820*1.48800
07/01/2002 23:40:00*1.48800*1.48800*1.48830*1.48790
07/01/2002 23:45:00*1.48800*1.48830*1.48830*1.48800
07/01/2002 23:50:00*1.48830*1.48790*1.48830*1.48790
07/01/2002 23:55:00*1.48790*1.48800*1.48810*1.48790
07/02/2002 00:00:00*1.48800*1.48850*1.48850*1.48800
07/02/2002 00:05:00*1.48850*1.48830*1.48850*1.48800
07/02/2002 00:10:00*1.48830*1.48840*1.48840*1.48830
07/02/2002 00:15:00*1.48840*1.48930*1.48930*1.48830
07/02/2002 00:20:00*1.48930*1.48910*1.48930*1.48910
07/02/2002 00:25:00*1.48910*1.49090*1.49110*1.48900
07/02/2002 00:30:00*1.49090*1.49190*1.49210*1.49070
07/02/2002 00:35:00*1.49190*1.49260*1.49340*1.49170
07/02/2002 00:40:00*1.49260*1.49290*1.49320*1.49250
07/02/2002 00:45:00*1.49290*1.49270*1.49290*1.49210
07/02/2002 00:50:00*1.49270*1.49340*1.49340*1.49220
07/02/2002 00:55:00*1.49340*1.49430*1.49490*1.49290
07/02/2002 01:00:00*1.49430*1.49460*1.49510*1.49410
07/02/2002 01:05:00*1.49460*1.49460*1.49540*1.49440
07/02/2002 01:10:00*1.49460*1.49420*1.49490*1.49420
07/02/2002 01:15:00*1.49420*1.49460*1.49460*1.49410
07/02/2002 01:20:00*1.49460*1.49610*1.49640*1.49450
07/02/2002 01:25:00*1.49610*1.49500*1.49630*1.49420
07/02/2002 01:30:00*1.49500*1.49460*1.49550*1.49460
07/02/2002 01:35:00*1.49460*1.49310*1.49460*1.49310
07/02/2002 01:40:00*1.49310*1.49330*1.49330*1.49310
07/02/2002 01:45:00*1.49330*1.49330*1.49340*1.49300
07/02/2002 01:50:00*1.49330*1.49290*1.49370*1.49290
07/02/2002 01:55:00*1.49290*1.49260*1.49320*1.49260
07/02/2002 02:00:00*1.49260*1.49230*1.49270*1.49210
07/02/2002 02:05:00*1.49230*1.49200*1.49230*1.49190
07/02/2002 02:10:00*1.49200*1.49160*1.49210*1.49120
07/02/2002 02:15:00*1.49160*1.49150*1.49190*1.49130
07/02/2002 02:20:00*1.49150*1.49140*1.49160*1.49120
07/02/2002 02:25:00*1.49140*1.49180*1.49180*1.49130
07/02/2002 02:30:00*1.49180*1.49210*1.49270*1.49180
07/02/2002 02:35:00*1.49210*1.49120*1.49210*1.49120
07/02/2002 02:40:00*1.49120*1.49290*1.49290*1.49110
07/02/2002 02:45:00*1.49290*1.49350*1.49370*1.49290
07/02/2002 02:50:00*1.49350*1.49310*1.49430*1.49270
07/02/2002 02:55:00*1.49310*1.49320*1.49380*1.49290
07/02/2002 03:00:00*1.49320*1.49360*1.49360*1.49250
07/02/2002 03:05:00*1.49380*1.49390*1.49430*1.49250
07/02/2002 03:10:00*1.49350*1.49460*1.49510*1.49340
07/02/2002 03:15:00*1.49480*1.49460*1.49490*1.49330
07/02/2002 03:20:00*1.49450*1.49170*1.49470*1.49100
07/02/2002 03:25:00*1.49150*1.49230*1.49230*1.49100
07/02/2002 03:30:00*1.49220*1.49390*1.49440*1.49210
07/02/2002 03:35:00*1.49370*1.49340*1.49510*1.49320
07/02/2002 03:40:00*1.49360*1.49350*1.49460*1.49260
07/02/2002 03:45:00*1.49390*1.49350*1.49440*1.49310
07/02/2002 03:50:00*1.49380*1.49320*1.49410*1.49300
07/02/2002 03:55:00*1.49350*1.49370*1.49400*1.49300
07/02/2002 04:00:00*1.49350*1.49400*1.49400*1.49310
07/02/2002 04:05:00*1.49320*1.49340*1.49380*1.49320
07/02/2002 04:10:00*1.49340*1.49370*1.49440*1.49340
07/02/2002 04:15:00*1.49370*1.49240*1.49370*1.49240
07/02/2002 04:20:00*1.49240*1.49270*1.49270*1.49190
07/02/2002 04:25:00*1.49270*1.49320*1.49320*1.49270
07/02/2002 04:30:00*1.49320*1.49330*1.49350*1.49300
07/02/2002 04:35:00*1.49330*1.49400*1.49420*1.49310
07/02/2002 04:40:00*1.49400*1.49380*1.49420*1.49370
07/02/2002 04:45:00*1.49380*1.49410*1.49410*1.49370
07/02/2002 04:50:00*1.49410*1.49420*1.49430*1.49390
07/02/2002 04:55:00*1.49420*1.49400*1.49420*1.49360
07/02/2002 05:00:00*1.49400*1.49380*1.49400*1.49370
07/02/2002 05:05:00*1.49380*1.49270*1.49390*1.49230
07/02/2002 05:10:00*1.49270*1.49500*1.49500*1.49270
07/02/2002 05:15:00*1.49500*1.49490*1.49550*1.49470
07/02/2002 05:20:00*1.49490*1.49590*1.49600*1.49480
07/02/2002 05:25:00*1.49590*1.49590*1.49610*1.49580
07/02/2002 05:30:00*1.49590*1.49690*1.49700*1.49590
07/02/2002 05:35:00*1.49690*1.49670*1.49730*1.49630
07/02/2002 05:40:00*1.49670*1.49690*1.49760*1.49670
07/02/2002 05:45:00*1.49690*1.49630*1.49690*1.49620
07/02/2002 05:50:00*1.49630*1.49610*1.49650*1.49600
07/02/2002 05:55:00*1.49610*1.49570*1.49620*1.49570
07/02/2002 06:00:00*1.49570*1.49580*1.49620*1.49570
07/02/2002 06:05:00*1.49580*1.49510*1.49580*1.49500
07/02/2002 06:10:00*1.49510*1.49510*1.49540*1.49500
07/02/2002 06:15:00*1.49510*1.49490*1.49510*1.49470
07/02/2002 06:20:00*1.49490*1.49470*1.49490*1.49470
07/02/2002 06:25:00*1.49470*1.49390*1.49470*1.49370
07/02/2002 06:30:00*1.49390*1.49400*1.49420*1.49350
07/02/2002 06:35:00*1.49400*1.49430*1.49450*1.49390
07/02/2002 06:40:00*1.49430*1.49340*1.49440*1.49330
07/02/2002 06:45:00*1.49340*1.49290*1.49340*1.49290
07/02/2002 06:50:00*1.49290*1.49310*1.49330*1.49290
07/02/2002 06:55:00*1.49310*1.49280*1.49320*1.49240
07/02/2002 07:00:00*1.49280*1.49330*1.49350*1.49280
07/02/2002 07:05:00*1.49330*1.49300*1.49340*1.49300
07/02/2002 07:10:00*1.49300*1.49290*1.49300*1.49230
07/02/2002 07:15:00*1.49290*1.49280*1.49310*1.49240
07/02/2002 07:20:00*1.49280*1.49160*1.49290*1.49160
07/02/2002 07:25:00*1.49160*1.49020*1.49170*1.48990
07/02/2002 07:30:00*1.49020*1.49100*1.49100*1.49010
07/02/2002 07:35:00*1.49100*1.49120*1.49130*1.49070
07/02/2002 07:40:00*1.49120*1.49130*1.49150*1.49090
07/02/2002 07:45:00*1.49130*1.49120*1.49170*1.49110
07/02/2002 07:50:00*1.49120*1.49150*1.49150*1.49110
07/02/2002 07:55:00*1.49150*1.49150*1.49170*1.49140
07/02/2002 08:00:00*1.49150*1.49130*1.49180*1.49130
07/02/2002 08:05:00*1.49130*1.49140*1.49150*1.49100
07/02/2002 08:10:00*1.49140*1.49020*1.49150*1.48980
07/02/2002 08:15:00*1.49020*1.49110*1.49130*1.48970
07/02/2002 08:20:00*1.49110*1.49100*1.49190*1.49100
07/02/2002 08:25:00*1.49100*1.49160*1.49170*1.49060
07/02/2002 08:30:00*1.49160*1.49070*1.49160*1.49070
07/02/2002 08:35:00*1.49070*1.49030*1.49080*1.48990
07/02/2002 08:40:00*1.49030*1.48980*1.49040*1.48980
07/02/2002 08:45:00*1.48980*1.48890*1.49030*1.48850
07/02/2002 08:50:00*1.48890*1.48870*1.48920*1.48800
07/02/2002 08:55:00*1.48870*1.48880*1.48890*1.48840
07/02/2002 09:00:00*1.48880*1.48900*1.48920*1.48840
07/02/2002 09:05:00*1.48900*1.48720*1.48920*1.48720
07/02/2002 09:10:00*1.48720*1.48730*1.48740*1.48680
07/02/2002 09:15:00*1.48730*1.48760*1.48770*1.48710
07/02/2002 09:20:00*1.48760*1.48720*1.48770*1.48700
07/02/2002 09:25:00*1.48720*1.48670*1.48900*1.48500
07/02/2002 09:30:00*1.48670*1.48540*1.48680*1.48540
07/02/2002 09:35:00*1.48540*1.48610*1.48680*1.48530
07/02/2002 09:40:00*1.48610*1.48630*1.48650*1.48580
07/02/2002 09:45:00*1.48630*1.48690*1.48700*1.48600
07/02/2002 09:50:00*1.48690*1.48820*1.48820*1.48660
07/02/2002 09:55:00*1.48820*1.48830*1.48850*1.48780
07/02/2002 10:00:00*1.48830*1.48630*1.48830*1.48620
07/02/2002 10:05:00*1.48630*1.48540*1.48650*1.48540
07/02/2002 10:10:00*1.48540*1.48600*1.48630*1.48470
07/02/2002 10:15:00*1.48600*1.48580*1.48610*1.48530
07/02/2002 10:20:00*1.48580*1.48660*1.48690*1.48560
07/02/2002 10:25:00*1.48660*1.48700*1.48700*1.48570
07/02/2002 10:30:00*1.48700*1.48650*1.48720*1.48640
07/02/2002 10:35:00*1.48650*1.48550*1.48660*1.48450
07/02/2002 10:40:00*1.48550*1.48580*1.48690*1.48550
07/02/2002 10:45:00*1.48580*1.48660*1.48680*1.48530
07/02/2002 10:50:00*1.48660*1.48690*1.48690*1.48630
07/02/2002 10:55:00*1.48690*1.48660*1.48710*1.48640
07/02/2002 11:00:00*1.48660*1.48680*1.48710*1.48630
07/02/2002 11:05:00*1.48680*1.48630*1.48690*1.48610
07/02/2002 11:10:00*1.48630*1.48780*1.48780*1.48630
07/02/2002 11:15:00*1.48780*1.48850*1.48870*1.48750
07/02/2002 11:20:00*1.48850*1.48910*1.48980*1.48850
07/02/2002 11:25:00*1.48910*1.49060*1.49060*1.48900
07/02/2002 11:30:00*1.49060*1.49110*1.49280*1.49060
07/02/2002 11:35:00*1.49110*1.49180*1.49180*1.49060
07/02/2002 11:40:00*1.49180*1.49170*1.49290*1.49170
07/02/2002 11:45:00*1.49170*1.48960*1.49170*1.48960
07/02/2002 11:50:00*1.48960*1.49010*1.49020*1.48960
07/02/2002 11:55:00*1.49010*1.48950*1.49050*1.48950
07/02/2002 12:00:00*1.48950*1.48910*1.48950*1.48870
07/02/2002 12:05:00*1.48910*1.48880*1.48920*1.48850
07/02/2002 12:10:00*1.48880*1.48980*1.48990*1.48760
07/02/2002 12:15:00*1.48980*1.49000*1.49050*1.48960
07/02/2002 12:20:00*1.49000*1.48960*1.49010*1.48930
07/02/2002 12:25:00*1.48960*1.49030*1.49040*1.48950
07/02/2002 12:30:00*1.49030*1.48990*1.49040*1.48960
07/02/2002 12:35:00*1.48990*1.49010*1.49040*1.48950
07/02/2002 12:40:00*1.49010*1.49050*1.49060*1.49000
07/02/2002 12:45:00*1.49050*1.49080*1.49140*1.49050
07/02/2002 12:50:00*1.49080*1.49060*1.49080*1.49020
07/02/2002 12:55:00*1.49060*1.49020*1.49060*1.49020
07/02/2002 13:00:00*1.49020*1.48980*1.49020*1.48960
07/02/2002 13:05:00*1.48980*1.49010*1.49010*1.48940
07/02/2002 13:10:00*1.49010*1.49040*1.49040*1.49000
07/02/2002 13:15:00*1.49040*1.49090*1.49090*1.49000
07/02/2002 13:20:00*1.49090*1.49360*1.49360*1.49090
07/02/2002 13:25:00*1.49360*1.49400*1.49410*1.49350
07/02/2002 13:30:00*1.49400*1.49330*1.49410*1.49320
07/02/2002 13:35:00*1.49330*1.49370*1.49400*1.49330
07/02/2002 13:40:00*1.49370*1.49280*1.49370*1.49280
07/02/2002 13:45:00*1.49280*1.49430*1.49450*1.49280
07/02/2002 13:50:00*1.49430*1.49370*1.49450*1.49370
07/02/2002 13:55:00*1.49370*1.49330*1.49390*1.49330
07/02/2002 14:00:00*1.49330*1.49350*1.49380*1.49320
07/02/2002 14:05:00*1.49350*1.49390*1.49420*1.49340
07/02/2002 14:10:00*1.49390*1.49310*1.49400*1.49310
07/02/2002 14:15:00*1.49310*1.49290*1.49320*1.49290
07/02/2002 14:20:00*1.49290*1.49300*1.49300*1.49290
07/02/2002 14:25:00*1.49300*1.49310*1.49330*1.49300
07/02/2002 14:30:00*1.49310*1.49340*1.49370*1.49290
07/02/2002 14:35:00*1.49340*1.49300*1.49340*1.49260
07/02/2002 14:40:00*1.49300*1.49220*1.49300*1.49150
07/02/2002 14:45:00*1.49220*1.49100*1.49230*1.49080
07/02/2002 14:50:00*1.49100*1.48950*1.49100*1.48950
07/02/2002 14:55:00*1.48950*1.48980*1.49020*1.48950
07/02/2002 15:00:00*1.48980*1.49010*1.49040*1.48980
07/02/2002 15:05:00*1.49010*1.48950*1.49050*1.48950
07/02/2002 15:10:00*1.48950*1.48910*1.48960*1.48900
07/02/2002 15:15:00*1.48910*1.48880*1.48920*1.48830
07/02/2002 15:20:00*1.48880*1.48850*1.48880*1.48840
07/02/2002 15:25:00*1.48850*1.48680*1.48860*1.48670
07/02/2002 15:30:00*1.48680*1.48550*1.48680*1.48540
07/02/2002 15:35:00*1.48550*1.48660*1.48660*1.48540
07/02/2002 15:40:00*1.48660*1.48800*1.48800*1.48660
07/02/2002 15:45:00*1.48800*1.48820*1.48820*1.48750
07/02/2002 15:50:00*1.48820*1.48770*1.48820*1.48750
07/02/2002 15:55:00*1.48770*1.48790*1.48790*1.48760
07/02/2002 16:00:00*1.48790*1.48790*1.48800*1.48780
07/02/2002 16:05:00*1.48790*1.48800*1.48820*1.48790
07/02/2002 16:10:00*1.48800*1.48780*1.48810*1.48780
07/02/2002 16:15:00*1.48780*1.48770*1.48780*1.48760
07/02/2002 16:20:00*1.48770*1.48760*1.48770*1.48750
07/02/2002 16:25:00*1.48760*1.48760*1.48780*1.48760
07/02/2002 16:30:00*1.48760*1.48760*1.48780*1.48760
07/02/2002 16:35:00*1.48760*1.48770*1.48780*1.48750
07/02/2002 16:40:00*1.48770*1.48740*1.48770*1.48730
07/02/2002 16:45:00*1.48740*1.48750*1.48750*1.48720
07/02/2002 16:50:00*1.48750*1.48720*1.48760*1.48690
07/02/2002 16:55:00*1.48780*1.48710*1.48810*1.48710
07/02/2002 17:00:00*1.48740*1.48680*1.48770*1.48670
