06/30/2002 17:05:00*1.48070*1.48060*1.48070*1.48060
06/30/2002 17:10:00*1.48060*1.48080*1.48080*1.48060
06/30/2002 17:15:00*1.48080*1.48070*1.48090*1.48070
06/30/2002 17:20:00*1.48070*1.48090*1.48090*1.48070
06/30/2002 17:25:00*1.48090*1.48070*1.48090*1.48070
06/30/2002 17:30:00*1.48070*1.48080*1.48090*1.48070
06/30/2002 17:35:00*1.48080*1.48130*1.48140*1.48080
06/30/2002 17:40:00*1.48130*1.48100*1.48150*1.48100
06/30/2002 17:45:00*1.48100*1.48100*1.48150*1.48100
06/30/2002 17:50:00*1.48100*1.48120*1.48130*1.48100
06/30/2002 17:55:00*1.48120*1.48120*1.48130*1.48120
06/30/2002 18:00:00*1.48120*1.48150*1.48150*1.48120
06/30/2002 18:05:00*1.48150*1.48150*1.48170*1.48150
06/30/2002 18:10:00*1.48150*1.48170*1.48170*1.48150
06/30/2002 18:15:00*1.48170*1.48140*1.48170*1.48140
06/30/2002 18:20:00*1.48140*1.48130*1.48160*1.48130
06/30/2002 18:25:00*1.48130*1.48100*1.48150*1.48090
06/30/2002 18:30:00*1.48100*1.48110*1.48110*1.48080
06/30/2002 18:35:00*1.48110*1.48120*1.48120*1.48100
06/30/2002 18:40:00*1.48120*1.48110*1.48130*1.48100
06/30/2002 18:45:00*1.48110*1.48000*1.48110*1.48000
06/30/2002 18:50:00*1.48000*1.47960*1.48020*1.47950
06/30/2002 18:55:00*1.47960*1.47940*1.47980*1.47940
06/30/2002 19:00:00*1.47940*1.47900*1.47960*1.47900
06/30/2002 19:05:00*1.47900*1.47970*1.47970*1.47880
06/30/2002 19:10:00*1.47970*1.47950*1.47970*1.47920
06/30/2002 19:15:00*1.47950*1.47940*1.47960*1.47930
06/30/2002 19:20:00*1.47940*1.47960*1.47960*1.47890
06/30/2002 19:25:00*1.47960*1.48060*1.48070*1.47960
06/30/2002 19:30:00*1.48060*1.48040*1.48070*1.48040
06/30/2002 19:35:00*1.48040*1.48050*1.48050*1.47980
06/30/2002 19:40:00*1.48050*1.48020*1.48050*1.48010
06/30/2002 19:45:00*1.48020*1.47990*1.48020*1.47970
06/30/2002 19:50:00*1.47990*1.47970*1.47990*1.47950
06/30/2002 19:55:00*1.47970*1.48010*1.48010*1.47960
06/30/2002 20:00:00*1.48010*1.48010*1.48010*1.47990
06/30/2002 20:05:00*1.48010*1.48000*1.48040*1.48000
06/30/2002 20:10:00*1.48000*1.48000*1.48080*1.48000
06/30/2002 20:15:00*1.48000*1.48010*1.48010*1.48000
06/30/2002 20:20:00*1.48010*1.48040*1.48040*1.47990
06/30/2002 20:25:00*1.48040*1.48060*1.48060*1.48020
06/30/2002 20:30:00*1.48060*1.48100*1.48100*1.48060
06/30/2002 20:35:00*1.48100*1.48100*1.48120*1.48100
06/30/2002 20:40:00*1.48100*1.48010*1.48120*1.48010
06/30/2002 20:45:00*1.48010*1.48010*1.48100*1.47970
06/30/2002 20:50:00*1.48010*1.48010*1.48020*1.47980
06/30/2002 20:55:00*1.48010*1.47980*1.48020*1.47960
06/30/2002 21:00:00*1.47980*1.47860*1.47980*1.47860
06/30/2002 21:05:00*1.47860*1.47870*1.47870*1.47810
06/30/2002 21:10:00*1.47870*1.47840*1.47880*1.47810
06/30/2002 21:15:00*1.47840*1.47830*1.47850*1.47810
06/30/2002 21:20:00*1.47830*1.47810*1.47830*1.47800
06/30/2002 21:25:00*1.47810*1.47840*1.47840*1.47800
06/30/2002 21:30:00*1.47840*1.47850*1.47850*1.47820
06/30/2002 21:35:00*1.47850*1.47860*1.47880*1.47840
06/30/2002 21:40:00*1.47860*1.47900*1.47900*1.47860
06/30/2002 21:45:00*1.47900*1.47880*1.47900*1.47860
06/30/2002 21:50:00*1.47880*1.47860*1.47880*1.47840
06/30/2002 21:55:00*1.47860*1.47860*1.47870*1.47850
06/30/2002 22:00:00*1.47860*1.47870*1.47870*1.47860
06/30/2002 22:05:00*1.47870*1.47890*1.47890*1.47860
06/30/2002 22:10:00*1.47890*1.47780*1.47890*1.47780
06/30/2002 22:15:00*1.47780*1.47800*1.47800*1.47780
06/30/2002 22:20:00*1.47800*1.47810*1.47830*1.47800
06/30/2002 22:25:00*1.47810*1.47820*1.47830*1.47810
06/30/2002 22:30:00*1.47820*1.47820*1.47830*1.47780
06/30/2002 22:35:00*1.47820*1.47830*1.47840*1.47810
06/30/2002 22:40:00*1.47830*1.47850*1.47850*1.47810
06/30/2002 22:45:00*1.47850*1.47870*1.47870*1.47840
06/30/2002 22:50:00*1.47870*1.47870*1.47870*1.47850
06/30/2002 22:55:00*1.47870*1.47860*1.47870*1.47850
06/30/2002 23:00:00*1.47860*1.47820*1.47870*1.47820
06/30/2002 23:05:00*1.47820*1.47800*1.47820*1.47790
06/30/2002 23:10:00*1.47800*1.47790*1.47800*1.47780
06/30/2002 23:15:00*1.47790*1.47720*1.47790*1.47700
06/30/2002 23:20:00*1.47720*1.47750*1.47760*1.47720
06/30/2002 23:25:00*1.47750*1.47760*1.47760*1.47750
06/30/2002 23:30:00*1.47760*1.47760*1.47760*1.47750
06/30/2002 23:35:00*1.47760*1.47740*1.47770*1.47740
06/30/2002 23:40:00*1.47740*1.47740*1.47750*1.47740
06/30/2002 23:45:00*1.47740*1.47720*1.47750*1.47720
06/30/2002 23:50:00*1.47720*1.47760*1.47770*1.47720
06/30/2002 23:55:00*1.47760*1.47730*1.47770*1.47730
07/01/2002 00:00:00*1.47730*1.47790*1.47790*1.47730
07/01/2002 00:05:00*1.47790*1.47800*1.47800*1.47770
07/01/2002 00:10:00*1.47800*1.47820*1.47820*1.47790
07/01/2002 00:15:00*1.47820*1.47800*1.47820*1.47790
07/01/2002 00:20:00*1.47800*1.47810*1.47820*1.47800
07/01/2002 00:25:00*1.47810*1.47850*1.47850*1.47810
07/01/2002 00:30:00*1.47850*1.47900*1.47900*1.47850
07/01/2002 00:35:00*1.47900*1.47920*1.47930*1.47900
07/01/2002 00:40:00*1.47920*1.47920*1.47930*1.47910
07/01/2002 00:45:00*1.47920*1.47920*1.47940*1.47910
07/01/2002 00:50:00*1.47920*1.47930*1.47930*1.47920
07/01/2002 00:55:00*1.47960*1.47960*1.47970*1.47910
07/01/2002 01:00:00*1.47960*1.47950*1.47970*1.47930
07/01/2002 01:05:00*1.47930*1.47900*1.47930*1.47870
07/01/2002 01:10:00*1.47900*1.47860*1.47910*1.47860
07/01/2002 01:15:00*1.47860*1.47840*1.47860*1.47840
07/01/2002 01:20:00*1.47840*1.47840*1.47860*1.47840
07/01/2002 01:25:00*1.47840*1.47910*1.47910*1.47840
07/01/2002 01:30:00*1.47910*1.47930*1.47940*1.47870
07/01/2002 01:35:00*1.47930*1.47980*1.47980*1.47930
07/01/2002 01:40:00*1.47980*1.47970*1.47990*1.47970
07/01/2002 01:45:00*1.47970*1.47950*1.47990*1.47950
07/01/2002 01:50:00*1.47950*1.47950*1.47960*1.47940
07/01/2002 01:55:00*1.47950*1.47940*1.47960*1.47920
07/01/2002 02:00:00*1.47940*1.47940*1.47950*1.47930
07/01/2002 02:05:00*1.47940*1.47950*1.47950*1.47930
07/01/2002 02:10:00*1.47950*1.47860*1.47950*1.47850
07/01/2002 02:15:00*1.47860*1.47860*1.47890*1.47840
07/01/2002 02:20:00*1.47860*1.47890*1.47890*1.47860
07/01/2002 02:25:00*1.47890*1.47930*1.47940*1.47890
07/01/2002 02:30:00*1.47930*1.47880*1.47930*1.47870
07/01/2002 02:35:00*1.47880*1.47860*1.47910*1.47860
07/01/2002 02:40:00*1.47860*1.47890*1.47900*1.47860
07/01/2002 02:45:00*1.47890*1.47790*1.47900*1.47790
07/01/2002 02:50:00*1.47790*1.47490*1.47800*1.47490
07/01/2002 02:55:00*1.47490*1.47590*1.47600*1.47490
07/01/2002 03:00:00*1.47590*1.47590*1.47650*1.47580
07/01/2002 03:05:00*1.47590*1.47580*1.47620*1.47510
07/01/2002 03:10:00*1.47580*1.47540*1.47610*1.47540
07/01/2002 03:15:00*1.47540*1.47580*1.47610*1.47520
07/01/2002 03:20:00*1.47580*1.47600*1.47620*1.47540
07/01/2002 03:25:00*1.47600*1.47660*1.47670*1.47590
07/01/2002 03:30:00*1.47660*1.47800*1.47880*1.47660
07/01/2002 03:35:00*1.47800*1.47800*1.47830*1.47800
07/01/2002 03:40:00*1.47800*1.47870*1.47930*1.47800
07/01/2002 03:45:00*1.47870*1.47930*1.47930*1.47840
07/01/2002 03:50:00*1.47930*1.47880*1.48010*1.47880
07/01/2002 03:55:00*1.47880*1.47870*1.47890*1.47840
07/01/2002 04:00:00*1.47870*1.47940*1.47950*1.47860
07/01/2002 04:05:00*1.47940*1.47930*1.47950*1.47910
07/01/2002 04:10:00*1.47930*1.47970*1.48010*1.47910
07/01/2002 04:15:00*1.47970*1.47980*1.48010*1.47910
07/01/2002 04:20:00*1.47980*1.48010*1.48040*1.47970
07/01/2002 04:25:00*1.48010*1.47960*1.48010*1.47960
07/01/2002 04:30:00*1.47960*1.47950*1.48000*1.47950
07/01/2002 04:35:00*1.47950*1.47910*1.47950*1.47900
07/01/2002 04:40:00*1.47910*1.47940*1.47940*1.47900
07/01/2002 04:45:00*1.47940*1.48120*1.48120*1.47940
07/01/2002 04:50:00*1.48120*1.48170*1.48230*1.48120
07/01/2002 04:55:00*1.48170*1.48100*1.48170*1.48100
07/01/2002 05:00:00*1.48100*1.48120*1.48180*1.48100
07/01/2002 05:05:00*1.48120*1.48070*1.48130*1.48070
07/01/2002 05:10:00*1.48070*1.48100*1.48100*1.48070
07/01/2002 05:15:00*1.48100*1.48230*1.48230*1.48100
07/01/2002 05:20:00*1.48230*1.48280*1.48280*1.48220
07/01/2002 05:25:00*1.48280*1.48280*1.48330*1.48260
07/01/2002 05:30:00*1.48280*1.48290*1.48380*1.48280
07/01/2002 05:35:00*1.48290*1.48310*1.48340*1.48280
07/01/2002 05:40:00*1.48310*1.48270*1.48330*1.48270
07/01/2002 05:45:00*1.48270*1.48230*1.48280*1.48190
07/01/2002 05:50:00*1.48230*1.48180*1.48230*1.48160
07/01/2002 05:55:00*1.48180*1.48190*1.48200*1.48130
07/01/2002 06:00:00*1.48190*1.48190*1.48240*1.48140
07/01/2002 06:05:00*1.48190*1.48290*1.48290*1.48160
07/01/2002 06:10:00*1.48290*1.48420*1.48420*1.48290
07/01/2002 06:15:00*1.48420*1.48470*1.48500*1.48410
07/01/2002 06:20:00*1.48470*1.48440*1.48520*1.48430
07/01/2002 06:25:00*1.48440*1.48410*1.48450*1.48400
07/01/2002 06:30:00*1.48410*1.48520*1.48530*1.48390
07/01/2002 06:35:00*1.48520*1.48550*1.48560*1.48500
07/01/2002 06:40:00*1.48550*1.48480*1.48550*1.48460
07/01/2002 06:45:00*1.48480*1.48490*1.48510*1.48450
07/01/2002 06:50:00*1.48490*1.48480*1.48510*1.48440
07/01/2002 06:55:00*1.48480*1.48510*1.48520*1.48480
07/01/2002 07:00:00*1.48510*1.48500*1.48520*1.48490
07/01/2002 07:05:00*1.48500*1.48460*1.48500*1.48430
07/01/2002 07:10:00*1.48460*1.48460*1.48460*1.48440
07/01/2002 07:15:00*1.48460*1.48470*1.48470*1.48450
07/01/2002 07:20:00*1.48470*1.48550*1.48550*1.48460
07/01/2002 07:25:00*1.48550*1.48530*1.48580*1.48520
07/01/2002 07:30:00*1.48530*1.48510*1.48540*1.48510
07/01/2002 07:35:00*1.48510*1.48530*1.48540*1.48510
07/01/2002 07:40:00*1.48530*1.48470*1.48540*1.48460
07/01/2002 07:45:00*1.48470*1.48350*1.48480*1.48350
07/01/2002 07:50:00*1.48350*1.48340*1.48360*1.48330
07/01/2002 07:55:00*1.48340*1.48320*1.48340*1.48280
07/01/2002 08:00:00*1.48320*1.48370*1.48430*1.48320
07/01/2002 08:05:00*1.48370*1.48270*1.48370*1.48270
07/01/2002 08:10:00*1.48270*1.48280*1.48280*1.48250
07/01/2002 08:15:00*1.48280*1.48310*1.48320*1.48280
07/01/2002 08:20:00*1.48310*1.48410*1.48440*1.48310
07/01/2002 08:25:00*1.48410*1.48370*1.48410*1.48360
07/01/2002 08:30:00*1.48370*1.48350*1.48380*1.48350
07/01/2002 08:35:00*1.48350*1.48290*1.48350*1.48290
07/01/2002 08:40:00*1.48290*1.48340*1.48360*1.48290
07/01/2002 08:45:00*1.48340*1.48320*1.48340*1.48270
07/01/2002 08:50:00*1.48320*1.48390*1.48400*1.48310
07/01/2002 08:55:00*1.48390*1.48420*1.48450*1.48390
07/01/2002 09:00:00*1.48420*1.48460*1.48460*1.48420
07/01/2002 09:05:00*1.48460*1.48430*1.48500*1.48430
07/01/2002 09:10:00*1.48430*1.48490*1.48490*1.48430
07/01/2002 09:15:00*1.48490*1.48520*1.48530*1.48490
07/01/2002 09:20:00*1.48520*1.48660*1.48700*1.48520
07/01/2002 09:25:00*1.48660*1.48680*1.48680*1.48590
07/01/2002 09:30:00*1.48680*1.48580*1.48680*1.48560
07/01/2002 09:35:00*1.48580*1.48600*1.48700*1.48580
07/01/2002 09:40:00*1.48600*1.48630*1.48680*1.48580
07/01/2002 09:45:00*1.48630*1.48740*1.48750*1.48620
07/01/2002 09:50:00*1.48740*1.48610*1.48750*1.48610
07/01/2002 09:55:00*1.48610*1.48670*1.48670*1.48580
07/01/2002 10:00:00*1.48670*1.48580*1.48810*1.48580
07/01/2002 10:05:00*1.48580*1.48530*1.48580*1.48480
07/01/2002 10:10:00*1.48530*1.48510*1.48530*1.48460
07/01/2002 10:15:00*1.48510*1.48640*1.48660*1.48500
07/01/2002 10:20:00*1.48640*1.48900*1.48900*1.48640
07/01/2002 10:25:00*1.48900*1.48730*1.48920*1.48730
07/01/2002 10:30:00*1.48730*1.48790*1.48820*1.48700
07/01/2002 10:35:00*1.48790*1.48800*1.48910*1.48750
07/01/2002 10:40:00*1.48800*1.48670*1.48810*1.48650
07/01/2002 10:45:00*1.48670*1.48740*1.48740*1.48610
07/01/2002 10:50:00*1.48740*1.48900*1.48910*1.48730
07/01/2002 10:55:00*1.48900*1.48820*1.48910*1.48810
07/01/2002 11:00:00*1.48820*1.48840*1.48870*1.48800
07/01/2002 11:05:00*1.48840*1.48780*1.48990*1.48760
07/01/2002 11:10:00*1.48780*1.48790*1.48830*1.48730
07/01/2002 11:15:00*1.48790*1.48560*1.48790*1.48490
07/01/2002 11:20:00*1.48560*1.48480*1.48570*1.48430
07/01/2002 11:25:00*1.48480*1.48650*1.48650*1.48480
07/01/2002 11:30:00*1.48650*1.48640*1.48670*1.48580
07/01/2002 11:35:00*1.48640*1.48700*1.48770*1.48610
07/01/2002 11:40:00*1.48700*1.48600*1.48700*1.48580
07/01/2002 11:45:00*1.48600*1.48480*1.48620*1.48460
07/01/2002 11:50:00*1.48480*1.48560*1.48570*1.48460
07/01/2002 11:55:00*1.48560*1.48440*1.48580*1.48420
07/01/2002 12:00:00*1.48440*1.48380*1.48470*1.48360
07/01/2002 12:05:00*1.48380*1.48480*1.48480*1.48370
07/01/2002 12:10:00*1.48480*1.48530*1.48540*1.48450
07/01/2002 12:15:00*1.48530*1.48540*1.48560*1.48490
07/01/2002 12:20:00*1.48540*1.48510*1.48590*1.48510
07/01/2002 12:25:00*1.48510*1.48470*1.48510*1.48450
07/01/2002 12:30:00*1.48470*1.48510*1.48510*1.48400
07/01/2002 12:35:00*1.48510*1.48620*1.48620*1.48510
07/01/2002 12:40:00*1.48620*1.48660*1.48670*1.48620
07/01/2002 12:45:00*1.48660*1.48700*1.48750*1.48620
07/01/2002 12:50:00*1.48700*1.48680*1.48750*1.48680
07/01/2002 12:55:00*1.48680*1.48600*1.48710*1.48590
07/01/2002 13:00:00*1.48600*1.48610*1.48630*1.48600
07/01/2002 13:05:00*1.48610*1.48530*1.48610*1.48530
07/01/2002 13:10:00*1.48530*1.48590*1.48610*1.48520
07/01/2002 13:15:00*1.48590*1.48650*1.48660*1.48590
07/01/2002 13:20:00*1.48650*1.48660*1.48660*1.48620
07/01/2002 13:25:00*1.48660*1.48650*1.48700*1.48650
07/01/2002 13:30:00*1.48650*1.48670*1.48690*1.48650
07/01/2002 13:35:00*1.48670*1.48680*1.48690*1.48670
07/01/2002 13:40:00*1.48680*1.48680*1.48690*1.48630
07/01/2002 13:45:00*1.48680*1.48620*1.48680*1.48610
07/01/2002 13:50:00*1.48620*1.48660*1.48660*1.48620
07/01/2002 13:55:00*1.48660*1.48700*1.48700*1.48650
07/01/2002 14:00:00*1.48700*1.48720*1.48740*1.48690
07/01/2002 14:05:00*1.48720*1.48770*1.48770*1.48720
07/01/2002 14:10:00*1.48770*1.48790*1.48790*1.48750
07/01/2002 14:15:00*1.48790*1.48870*1.48880*1.48790
07/01/2002 14:20:00*1.48870*1.48820*1.48870*1.48790
07/01/2002 14:25:00*1.48820*1.48820*1.48860*1.48810
07/01/2002 14:30:00*1.48820*1.48690*1.48820*1.48670
07/01/2002 14:35:00*1.48690*1.48720*1.48810*1.48690
07/01/2002 14:40:00*1.48720*1.48690*1.48810*1.48690
07/01/2002 14:45:00*1.48690*1.48670*1.48690*1.48650
07/01/2002 14:50:00*1.48670*1.48700*1.48700*1.48660
07/01/2002 14:55:00*1.48700*1.48770*1.48770*1.48690
07/01/2002 15:00:00*1.48770*1.48740*1.48770*1.48730
07/01/2002 15:05:00*1.48740*1.48810*1.48830*1.48740
07/01/2002 15:10:00*1.48810*1.48800*1.48810*1.48780
07/01/2002 15:15:00*1.48800*1.48810*1.48810*1.48760
07/01/2002 15:20:00*1.48810*1.48800*1.48850*1.48790
07/01/2002 15:25:00*1.48800*1.48740*1.48800*1.48730
07/01/2002 15:30:00*1.48740*1.48610*1.48750*1.48610
07/01/2002 15:35:00*1.48610*1.48550*1.48610*1.48530
07/01/2002 15:40:00*1.48550*1.48540*1.48580*1.48540
07/01/2002 15:45:00*1.48540*1.48520*1.48570*1.48500
07/01/2002 15:50:00*1.48520*1.48510*1.48530*1.48470
07/01/2002 15:55:00*1.48510*1.48470*1.48510*1.48470
07/01/2002 16:00:00*1.48470*1.48420*1.48500*1.48400
07/01/2002 16:05:00*1.48420*1.48450*1.48470*1.48420
07/01/2002 16:10:00*1.48450*1.48420*1.48450*1.48380
07/01/2002 16:15:00*1.48420*1.48410*1.48430*1.48400
07/01/2002 16:20:00*1.48410*1.48380*1.48410*1.48370
07/01/2002 16:25:00*1.48380*1.48400*1.48410*1.48380
07/01/2002 16:30:00*1.48400*1.48350*1.48400*1.48350
07/01/2002 16:35:00*1.48350*1.48360*1.48380*1.48350
07/01/2002 16:40:00*1.48360*1.48230*1.48360*1.48230
07/01/2002 16:45:00*1.48230*1.48190*1.48250*1.48190
07/01/2002 16:50:00*1.48190*1.48250*1.48250*1.48180
07/01/2002 16:55:00*1.48250*1.48250*1.48260*1.48230
07/01/2002 17:00:00*1.48250*1.48240*1.48250*1.48180
