06/27/2002 17:05:00*1.48730*1.48760*1.48760*1.48720
06/27/2002 17:10:00*1.48760*1.48810*1.48810*1.48740
06/27/2002 17:15:00*1.48810*1.48850*1.48870*1.48800
06/27/2002 17:20:00*1.48850*1.48820*1.48900*1.48810
06/27/2002 17:25:00*1.48820*1.48830*1.48840*1.48810
06/27/2002 17:30:00*1.48830*1.48840*1.48850*1.48820
06/27/2002 17:35:00*1.48840*1.48870*1.48870*1.48840
06/27/2002 17:40:00*1.48870*1.48840*1.48870*1.48840
06/27/2002 17:45:00*1.48840*1.48820*1.48840*1.48820
06/27/2002 17:50:00*1.48820*1.48810*1.48840*1.48810
06/27/2002 17:55:00*1.48810*1.48790*1.48810*1.48780
06/27/2002 18:00:00*1.48790*1.48750*1.48790*1.48740
06/27/2002 18:05:00*1.48750*1.48750*1.48780*1.48720
06/27/2002 18:10:00*1.48750*1.48780*1.48780*1.48740
06/27/2002 18:15:00*1.48780*1.48800*1.48800*1.48780
06/27/2002 18:20:00*1.48800*1.48800*1.48820*1.48800
06/27/2002 18:25:00*1.48800*1.48820*1.48820*1.48800
06/27/2002 18:30:00*1.48820*1.48800*1.48820*1.48800
06/27/2002 18:35:00*1.48800*1.48800*1.48810*1.48790
06/27/2002 18:40:00*1.48800*1.48790*1.48800*1.48780
06/27/2002 18:45:00*1.48790*1.48730*1.48790*1.48730
06/27/2002 18:50:00*1.48730*1.48670*1.48730*1.48670
06/27/2002 18:55:00*1.48670*1.48630*1.48670*1.48630
06/27/2002 19:00:00*1.48630*1.48570*1.48650*1.48540
06/27/2002 19:05:00*1.48570*1.48560*1.48620*1.48560
06/27/2002 19:10:00*1.48560*1.48570*1.48570*1.48530
06/27/2002 19:15:00*1.48570*1.48540*1.48570*1.48540
06/27/2002 19:20:00*1.48540*1.48560*1.48560*1.48540
06/27/2002 19:25:00*1.48560*1.48540*1.48570*1.48540
06/27/2002 19:30:00*1.48540*1.48470*1.48560*1.48470
06/27/2002 19:35:00*1.48470*1.48440*1.48480*1.48410
06/27/2002 19:40:00*1.48440*1.48410*1.48470*1.48410
06/27/2002 19:45:00*1.48410*1.48390*1.48420*1.48360
06/27/2002 19:50:00*1.48390*1.48380*1.48400*1.48350
06/27/2002 19:55:00*1.48380*1.48340*1.48410*1.48330
06/27/2002 20:00:00*1.48340*1.48490*1.48490*1.48340
06/27/2002 20:05:00*1.48490*1.48590*1.48610*1.48490
06/27/2002 20:10:00*1.48590*1.48740*1.48740*1.48560
06/27/2002 20:15:00*1.48740*1.48790*1.48800*1.48740
06/27/2002 20:20:00*1.48790*1.48980*1.49070*1.48790
06/27/2002 20:25:00*1.48980*1.48880*1.48980*1.48860
06/27/2002 20:30:00*1.48880*1.48860*1.48890*1.48810
06/27/2002 20:35:00*1.48860*1.48920*1.48990*1.48860
06/27/2002 20:40:00*1.48920*1.48940*1.49000*1.48920
06/27/2002 20:45:00*1.48940*1.49030*1.49050*1.48940
06/27/2002 20:50:00*1.49030*1.49000*1.49030*1.48940
06/27/2002 20:55:00*1.49000*1.49000*1.49110*1.48960
06/27/2002 21:00:00*1.49000*1.48990*1.49070*1.48900
06/27/2002 21:05:00*1.48990*1.48910*1.49000*1.48910
06/27/2002 21:10:00*1.48910*1.48910*1.48920*1.48890
06/27/2002 21:15:00*1.48910*1.48930*1.48950*1.48910
06/27/2002 21:20:00*1.48930*1.48960*1.48990*1.48930
06/27/2002 21:25:00*1.48960*1.48880*1.48960*1.48880
06/27/2002 21:30:00*1.48880*1.48930*1.48930*1.48860
06/27/2002 21:35:00*1.48930*1.48960*1.48980*1.48930
06/27/2002 21:40:00*1.48960*1.48950*1.48960*1.48950
06/27/2002 21:45:00*1.48950*1.48950*1.48950*1.48900
06/27/2002 21:50:00*1.48950*1.48940*1.48950*1.48930
06/27/2002 21:55:00*1.48940*1.48940*1.48940*1.48930
06/27/2002 22:00:00*1.48940*1.48930*1.48940*1.48880
06/27/2002 22:05:00*1.48930*1.48950*1.48970*1.48930
06/27/2002 22:10:00*1.48950*1.48940*1.48950*1.48940
06/27/2002 22:15:00*1.48940*1.48950*1.48950*1.48940
06/27/2002 22:20:00*1.48950*1.48960*1.48980*1.48940
06/27/2002 22:25:00*1.48960*1.48970*1.48980*1.48960
06/27/2002 22:30:00*1.48970*1.48970*1.48980*1.48970
06/27/2002 22:35:00*1.48970*1.49000*1.49000*1.48970
06/27/2002 22:40:00*1.49000*1.49010*1.49010*1.48980
06/27/2002 22:45:00*1.49010*1.48940*1.49010*1.48940
06/27/2002 22:50:00*1.48940*1.49000*1.49000*1.48940
06/27/2002 22:55:00*1.49000*1.49070*1.49070*1.49000
06/27/2002 23:00:00*1.49070*1.49030*1.49080*1.49010
06/27/2002 23:05:00*1.49030*1.49140*1.49230*1.49030
06/27/2002 23:10:00*1.49140*1.49020*1.49140*1.49010
06/27/2002 23:15:00*1.49020*1.48930*1.49030*1.48930
06/27/2002 23:20:00*1.48930*1.48880*1.48930*1.48880
06/27/2002 23:25:00*1.48880*1.48710*1.48880*1.48700
06/27/2002 23:30:00*1.48710*1.48820*1.48840*1.48700
06/27/2002 23:35:00*1.48820*1.48850*1.48850*1.48820
06/27/2002 23:40:00*1.48850*1.48870*1.48870*1.48840
06/27/2002 23:45:00*1.48870*1.48870*1.48870*1.48850
06/27/2002 23:50:00*1.48870*1.48850*1.48870*1.48830
06/27/2002 23:55:00*1.48850*1.48870*1.48870*1.48850
06/28/2002 00:00:00*1.48870*1.48860*1.48890*1.48860
06/28/2002 00:05:00*1.48860*1.48840*1.48870*1.48820
06/28/2002 00:10:00*1.48840*1.48780*1.48840*1.48780
06/28/2002 00:15:00*1.48780*1.48820*1.48820*1.48780
06/28/2002 00:20:00*1.48820*1.48890*1.48890*1.48820
06/28/2002 00:25:00*1.48890*1.48910*1.48910*1.48870
06/28/2002 00:30:00*1.48910*1.48950*1.48960*1.48910
06/28/2002 00:35:00*1.48950*1.48940*1.48960*1.48940
06/28/2002 00:40:00*1.48940*1.48920*1.48940*1.48920
06/28/2002 00:45:00*1.48920*1.48910*1.48920*1.48910
06/28/2002 00:50:00*1.48910*1.48910*1.48920*1.48910
06/28/2002 00:55:00*1.48910*1.48920*1.48920*1.48910
06/28/2002 01:00:00*1.48920*1.48910*1.48920*1.48900
06/28/2002 01:05:00*1.48910*1.48850*1.48910*1.48840
06/28/2002 01:10:00*1.48850*1.48920*1.48920*1.48850
06/28/2002 01:15:00*1.48890*1.48940*1.48960*1.48750
06/28/2002 01:20:00*1.48920*1.48940*1.48940*1.48910
06/28/2002 01:25:00*1.48940*1.49000*1.49010*1.48940
06/28/2002 01:30:00*1.49000*1.49050*1.49050*1.48990
06/28/2002 01:35:00*1.49050*1.49020*1.49080*1.49020
06/28/2002 01:40:00*1.49020*1.49030*1.49050*1.49020
06/28/2002 01:45:00*1.49030*1.49020*1.49030*1.49000
06/28/2002 01:50:00*1.49020*1.49030*1.49060*1.49020
06/28/2002 01:55:00*1.49030*1.48960*1.49050*1.48940
06/28/2002 02:00:00*1.48960*1.48920*1.48960*1.48900
06/28/2002 02:05:00*1.48920*1.49060*1.49060*1.48920
06/28/2002 02:10:00*1.49060*1.48970*1.49090*1.48970
06/28/2002 02:15:00*1.48970*1.48970*1.49000*1.48940
06/28/2002 02:20:00*1.48970*1.49010*1.49030*1.48970
06/28/2002 02:25:00*1.49010*1.48970*1.49010*1.48970
06/28/2002 02:30:00*1.48970*1.48800*1.48980*1.48790
06/28/2002 02:35:00*1.48800*1.48960*1.48980*1.48800
06/28/2002 02:40:00*1.48960*1.48830*1.48960*1.48830
06/28/2002 02:45:00*1.48830*1.48850*1.48890*1.48830
06/28/2002 02:50:00*1.48850*1.48810*1.48870*1.48770
06/28/2002 02:55:00*1.48810*1.48850*1.48860*1.48810
06/28/2002 03:00:00*1.48850*1.48850*1.48880*1.48820
06/28/2002 03:05:00*1.48850*1.48830*1.48880*1.48830
06/28/2002 03:10:00*1.48830*1.48760*1.48830*1.48740
06/28/2002 03:15:00*1.48760*1.48690*1.48800*1.48660
06/28/2002 03:20:00*1.48690*1.48690*1.48770*1.48680
06/28/2002 03:25:00*1.48690*1.48670*1.48710*1.48610
06/28/2002 03:30:00*1.48670*1.48530*1.48690*1.48500
06/28/2002 03:35:00*1.48530*1.48570*1.48600*1.48520
06/28/2002 03:40:00*1.48570*1.48500*1.48580*1.48440
06/28/2002 03:45:00*1.48500*1.48400*1.48500*1.48370
06/28/2002 03:50:00*1.48400*1.48350*1.48410*1.48300
06/28/2002 03:55:00*1.48350*1.48300*1.48390*1.48290
06/28/2002 04:00:00*1.48300*1.48200*1.48350*1.48150
06/28/2002 04:05:00*1.48200*1.48140*1.48220*1.48110
06/28/2002 04:10:00*1.48140*1.48250*1.48270*1.48120
06/28/2002 04:15:00*1.48250*1.48300*1.48320*1.48250
06/28/2002 04:20:00*1.48300*1.48390*1.48390*1.48280
06/28/2002 04:25:00*1.48390*1.48350*1.48390*1.48300
06/28/2002 04:30:00*1.48350*1.48330*1.48390*1.48320
06/28/2002 04:35:00*1.48330*1.48320*1.48340*1.48260
06/28/2002 04:40:00*1.48320*1.48370*1.48450*1.48320
06/28/2002 04:45:00*1.48370*1.48440*1.48490*1.48370
06/28/2002 04:50:00*1.48440*1.48470*1.48480*1.48420
06/28/2002 04:55:00*1.48470*1.48440*1.48470*1.48430
06/28/2002 05:00:00*1.48440*1.48450*1.48550*1.48410
06/28/2002 05:05:00*1.48450*1.48310*1.48470*1.48290
06/28/2002 05:10:00*1.48310*1.48300*1.48320*1.48300
06/28/2002 05:15:00*1.48300*1.48210*1.48300*1.48210
06/28/2002 05:20:00*1.48210*1.48200*1.48220*1.48150
06/28/2002 05:25:00*1.48200*1.48200*1.48240*1.48120
06/28/2002 05:30:00*1.48200*1.48230*1.48230*1.48200
06/28/2002 05:35:00*1.48230*1.48130*1.48230*1.48130
06/28/2002 05:40:00*1.48130*1.47990*1.48130*1.47930
06/28/2002 05:45:00*1.47990*1.48020*1.48030*1.47910
06/28/2002 05:50:00*1.48020*1.47970*1.48050*1.47960
06/28/2002 05:55:00*1.47970*1.47900*1.47990*1.47900
06/28/2002 06:00:00*1.47900*1.47930*1.48000*1.47880
06/28/2002 06:05:00*1.47930*1.47680*1.47940*1.47650
06/28/2002 06:10:00*1.47680*1.47750*1.47760*1.47660
06/28/2002 06:15:00*1.47750*1.47640*1.47750*1.47570
06/28/2002 06:20:00*1.47640*1.47580*1.47740*1.47580
06/28/2002 06:25:00*1.47580*1.47590*1.47650*1.47580
06/28/2002 06:30:00*1.47590*1.47520*1.47610*1.47470
06/28/2002 06:35:00*1.47520*1.47460*1.47520*1.47430
06/28/2002 06:40:00*1.47460*1.47560*1.47580*1.47410
06/28/2002 06:45:00*1.47560*1.47370*1.47560*1.47370
06/28/2002 06:50:00*1.47370*1.47410*1.47410*1.47350
06/28/2002 06:55:00*1.47410*1.47550*1.47560*1.47410
06/28/2002 07:00:00*1.47550*1.47500*1.47550*1.47470
06/28/2002 07:05:00*1.47500*1.47490*1.47510*1.47440
06/28/2002 07:10:00*1.47490*1.47510*1.47510*1.47470
06/28/2002 07:15:00*1.47510*1.47610*1.47640*1.47500
06/28/2002 07:20:00*1.47610*1.47590*1.47660*1.47590
06/28/2002 07:25:00*1.47590*1.47490*1.47600*1.47490
06/28/2002 07:30:00*1.47490*1.47550*1.47550*1.47450
06/28/2002 07:35:00*1.47550*1.47510*1.47560*1.47470
06/28/2002 07:40:00*1.47510*1.47530*1.47530*1.47500
06/28/2002 07:45:00*1.47530*1.47480*1.47550*1.47480
06/28/2002 07:50:00*1.47480*1.47400*1.47480*1.47390
06/28/2002 07:55:00*1.47400*1.47390*1.47460*1.47380
06/28/2002 08:00:00*1.47390*1.47480*1.47480*1.47390
06/28/2002 08:05:00*1.47480*1.47540*1.47540*1.47480
06/28/2002 08:10:00*1.47540*1.47610*1.47630*1.47540
06/28/2002 08:15:00*1.47610*1.47730*1.47730*1.47610
06/28/2002 08:20:00*1.47730*1.48060*1.48110*1.47710
06/28/2002 08:25:00*1.48060*1.48130*1.48130*1.47980
06/28/2002 08:30:00*1.48130*1.47920*1.48140*1.47880
06/28/2002 08:35:00*1.47920*1.47850*1.47930*1.47810
06/28/2002 08:40:00*1.47850*1.47950*1.48010*1.47830
06/28/2002 08:45:00*1.47950*1.47820*1.47950*1.47800
06/28/2002 08:50:00*1.47820*1.47870*1.47880*1.47790
06/28/2002 08:55:00*1.47870*1.47940*1.47970*1.47850
06/28/2002 09:00:00*1.47940*1.47970*1.47990*1.47930
06/28/2002 09:05:00*1.47970*1.48030*1.48080*1.47960
06/28/2002 09:10:00*1.48030*1.48150*1.48190*1.48010
06/28/2002 09:15:00*1.48150*1.48240*1.48340*1.48110
06/28/2002 09:20:00*1.48240*1.48200*1.48320*1.48200
06/28/2002 09:25:00*1.48200*1.48260*1.48300*1.48200
06/28/2002 09:30:00*1.48260*1.48310*1.48330*1.48190
06/28/2002 09:35:00*1.48310*1.48230*1.48350*1.48210
06/28/2002 09:40:00*1.48230*1.48230*1.48330*1.48230
06/28/2002 09:45:00*1.48230*1.48310*1.48420*1.48190
06/28/2002 09:50:00*1.48310*1.48170*1.48310*1.48110
06/28/2002 09:55:00*1.48170*1.48160*1.48270*1.48140
06/28/2002 10:00:00*1.48160*1.48890*1.48890*1.47880
06/28/2002 10:05:00*1.48890*1.48520*1.49250*1.48380
06/28/2002 10:10:00*1.48520*1.48500*1.48790*1.48400
06/28/2002 10:15:00*1.48500*1.48800*1.48800*1.48470
06/28/2002 10:20:00*1.48800*1.48570*1.48800*1.48540
06/28/2002 10:25:00*1.48570*1.48650*1.48740*1.48520
06/28/2002 10:30:00*1.48650*1.48690*1.48730*1.48600
06/28/2002 10:35:00*1.48690*1.48790*1.48810*1.48680
06/28/2002 10:40:00*1.48790*1.48720*1.48790*1.48570
06/28/2002 10:45:00*1.48720*1.48810*1.48870*1.48680
06/28/2002 10:50:00*1.48810*1.48960*1.48990*1.48760
06/28/2002 10:55:00*1.48960*1.48810*1.48980*1.48720
06/28/2002 11:00:00*1.48810*1.48880*1.48910*1.48770
06/28/2002 11:05:00*1.48880*1.49310*1.49310*1.48850
06/28/2002 11:10:00*1.49310*1.49050*1.49350*1.49050
06/28/2002 11:15:00*1.49050*1.48990*1.49090*1.48910
06/28/2002 11:20:00*1.48990*1.49060*1.49160*1.48980
06/28/2002 11:25:00*1.49060*1.49190*1.49200*1.49040
06/28/2002 11:30:00*1.49190*1.49160*1.49210*1.49120
06/28/2002 11:35:00*1.49160*1.49020*1.49160*1.49010
06/28/2002 11:40:00*1.49020*1.49010*1.49030*1.48980
06/28/2002 11:45:00*1.49010*1.49040*1.49070*1.48990
06/28/2002 11:50:00*1.49040*1.49150*1.49170*1.49040
06/28/2002 11:55:00*1.49150*1.49100*1.49150*1.49070
06/28/2002 12:00:00*1.49100*1.49010*1.49130*1.49010
06/28/2002 12:05:00*1.49010*1.49120*1.49150*1.48970
06/28/2002 12:10:00*1.49120*1.49110*1.49150*1.49070
06/28/2002 12:15:00*1.49110*1.49060*1.49120*1.49040
06/28/2002 12:20:00*1.49060*1.48980*1.49060*1.48980
06/28/2002 12:25:00*1.48980*1.48840*1.48990*1.48770
06/28/2002 12:30:00*1.48840*1.48660*1.48840*1.48380
06/28/2002 12:35:00*1.48660*1.48670*1.48690*1.48520
06/28/2002 12:40:00*1.48670*1.48680*1.48710*1.48630
06/28/2002 12:45:00*1.48680*1.48670*1.48680*1.48620
06/28/2002 12:50:00*1.48670*1.48600*1.48680*1.48600
06/28/2002 12:55:00*1.48600*1.48530*1.48600*1.48490
06/28/2002 13:00:00*1.48530*1.48470*1.48550*1.48440
06/28/2002 13:05:00*1.48470*1.48510*1.48520*1.48470
06/28/2002 13:10:00*1.48510*1.48560*1.48570*1.48510
06/28/2002 13:15:00*1.48560*1.48400*1.48570*1.48390
06/28/2002 13:20:00*1.48400*1.48410*1.48410*1.48370
06/28/2002 13:25:00*1.48410*1.48390*1.48410*1.48350
06/28/2002 13:30:00*1.48390*1.48450*1.48450*1.48380
06/28/2002 13:35:00*1.48450*1.48370*1.48470*1.48370
06/28/2002 13:40:00*1.48370*1.48310*1.48370*1.48250
06/28/2002 13:45:00*1.48310*1.48330*1.48340*1.48280
06/28/2002 13:50:00*1.48330*1.48300*1.48330*1.48300
06/28/2002 13:55:00*1.48300*1.48310*1.48340*1.48290
06/28/2002 14:00:00*1.48310*1.48320*1.48360*1.48300
06/28/2002 14:05:00*1.48320*1.48320*1.48350*1.48290
06/28/2002 14:10:00*1.48320*1.48370*1.48370*1.48310
06/28/2002 14:15:00*1.48370*1.48350*1.48380*1.48350
06/28/2002 14:20:00*1.48350*1.48340*1.48370*1.48340
06/28/2002 14:25:00*1.48340*1.48300*1.48350*1.48280
06/28/2002 14:30:00*1.48300*1.48260*1.48300*1.48260
06/28/2002 14:35:00*1.48260*1.48360*1.48380*1.48260
06/28/2002 14:40:00*1.48360*1.48340*1.48370*1.48330
06/28/2002 14:45:00*1.48340*1.48350*1.48380*1.48340
06/28/2002 14:50:00*1.48350*1.48300*1.48360*1.48300
06/28/2002 14:55:00*1.48300*1.48250*1.48300*1.48150
06/28/2002 15:00:00*1.48250*1.48160*1.48250*1.48160
06/28/2002 15:05:00*1.48160*1.48120*1.48270*1.48090
06/28/2002 15:10:00*1.48120*1.48090*1.48170*1.48080
06/28/2002 15:15:00*1.48090*1.48070*1.48110*1.48060
06/28/2002 15:20:00*1.48070*1.48070*1.48070*1.48000
06/28/2002 15:25:00*1.48070*1.48000*1.48080*1.47990
06/28/2002 15:30:00*1.48000*1.48030*1.48030*1.48000
06/28/2002 15:35:00*1.48030*1.48110*1.48120*1.48030
06/28/2002 15:40:00*1.48110*1.48100*1.48120*1.48050
06/28/2002 15:45:00*1.48100*1.48130*1.48130*1.48080
06/28/2002 15:50:00*1.48130*1.48180*1.48180*1.48130
06/28/2002 15:55:00*1.48180*1.48210*1.48210*1.48170
06/28/2002 16:00:00*1.48200*1.48080*1.48250*1.48080
06/28/2002 16:05:00*1.48200*1.48190*1.48240*1.48120
06/28/2002 16:10:00*1.48180*1.48180*1.48260*1.48110
06/28/2002 16:15:00*1.48200*1.48110*1.48260*1.48070
06/28/2002 16:20:00*1.48110*1.48130*1.48150*1.48070
06/28/2002 16:25:00*1.48120*1.48080*1.48170*1.48080
06/28/2002 16:30:00*1.48100*1.48140*1.48150*1.48100
06/28/2002 16:35:00*1.48120*1.48130*1.48160*1.48090
06/28/2002 16:40:00*1.48130*1.48100*1.48170*1.48070
06/28/2002 16:45:00*1.48090*1.48080*1.48140*1.48060
06/28/2002 16:50:00*1.48120*1.48120*1.48170*1.48070
06/28/2002 16:55:00*1.48090*1.48090*1.48140*1.48030
06/28/2002 17:00:00*1.48080*1.48100*1.48120*1.48050
