06/24/2002 17:05:00*1.51270*1.51210*1.51300*1.51210
06/24/2002 17:10:00*1.51210*1.51160*1.51220*1.51160
06/24/2002 17:15:00*1.51160*1.51180*1.51180*1.51160
06/24/2002 17:20:00*1.51180*1.51130*1.51180*1.51110
06/24/2002 17:25:00*1.51130*1.51110*1.51130*1.51110
06/24/2002 17:30:00*1.51110*1.51120*1.51120*1.51090
06/24/2002 17:35:00*1.51120*1.51090*1.51120*1.51090
06/24/2002 17:40:00*1.51090*1.51120*1.51130*1.51090
06/24/2002 17:45:00*1.51120*1.51140*1.51140*1.51120
06/24/2002 17:50:00*1.51140*1.51170*1.51170*1.51130
06/24/2002 17:55:00*1.51170*1.51160*1.51170*1.51150
06/24/2002 18:00:00*1.51160*1.51170*1.51210*1.51160
06/24/2002 18:05:00*1.51170*1.51170*1.51180*1.51160
06/24/2002 18:10:00*1.51170*1.51220*1.51220*1.51160
06/24/2002 18:15:00*1.51220*1.51240*1.51250*1.51210
06/24/2002 18:20:00*1.51240*1.51210*1.51240*1.51210
06/24/2002 18:25:00*1.51210*1.51240*1.51270*1.51190
06/24/2002 18:30:00*1.51240*1.51200*1.51250*1.51200
06/24/2002 18:35:00*1.51200*1.51200*1.51210*1.51160
06/24/2002 18:40:00*1.51200*1.51200*1.51210*1.51200
06/24/2002 18:45:00*1.51200*1.51180*1.51200*1.51180
06/24/2002 18:50:00*1.51180*1.51190*1.51190*1.51170
06/24/2002 18:55:00*1.51190*1.51200*1.51200*1.51180
06/24/2002 19:00:00*1.51200*1.51150*1.51210*1.51130
06/24/2002 19:05:00*1.51150*1.51160*1.51160*1.51130
06/24/2002 19:10:00*1.51160*1.51130*1.51160*1.51100
06/24/2002 19:15:00*1.51130*1.51170*1.51170*1.51130
06/24/2002 19:20:00*1.51170*1.51140*1.51170*1.51120
06/24/2002 19:25:00*1.51140*1.51160*1.51180*1.51130
06/24/2002 19:30:00*1.51160*1.51140*1.51200*1.51130
06/24/2002 19:35:00*1.51140*1.51150*1.51170*1.51130
06/24/2002 19:40:00*1.51150*1.51150*1.51180*1.51150
06/24/2002 19:45:00*1.51150*1.51140*1.51170*1.51140
06/24/2002 19:50:00*1.51140*1.51160*1.51160*1.51140
06/24/2002 19:55:00*1.51160*1.51160*1.51160*1.51150
06/24/2002 20:00:00*1.51160*1.51100*1.51160*1.51100
06/24/2002 20:05:00*1.51100*1.51110*1.51120*1.51100
06/24/2002 20:10:00*1.51110*1.51120*1.51130*1.51090
06/24/2002 20:15:00*1.51120*1.51220*1.51220*1.51120
06/24/2002 20:20:00*1.51220*1.51180*1.51230*1.51170
06/24/2002 20:25:00*1.51180*1.51190*1.51230*1.51170
06/24/2002 20:30:00*1.51190*1.51210*1.51230*1.51190
06/24/2002 20:35:00*1.51210*1.51330*1.51330*1.51200
06/24/2002 20:40:00*1.51330*1.51340*1.51360*1.51290
06/24/2002 20:45:00*1.51340*1.51330*1.51350*1.51250
06/24/2002 20:50:00*1.51330*1.51270*1.51330*1.51270
06/24/2002 20:55:00*1.51270*1.51400*1.51400*1.51250
06/24/2002 21:00:00*1.51400*1.51410*1.51450*1.51390
06/24/2002 21:05:00*1.51410*1.51420*1.51430*1.51400
06/24/2002 21:10:00*1.51420*1.51410*1.51440*1.51390
06/24/2002 21:15:00*1.51410*1.51520*1.51520*1.51400
06/24/2002 21:20:00*1.51520*1.51680*1.51700*1.51510
06/24/2002 21:25:00*1.51680*1.51650*1.51700*1.51620
06/24/2002 21:30:00*1.51650*1.51750*1.51760*1.51610
06/24/2002 21:35:00*1.51750*1.51780*1.51840*1.51740
06/24/2002 21:40:00*1.51780*1.51840*1.51880*1.51770
06/24/2002 21:45:00*1.51840*1.51750*1.51840*1.51750
06/24/2002 21:50:00*1.51750*1.51630*1.51750*1.51620
06/24/2002 21:55:00*1.51630*1.51650*1.51660*1.51630
06/24/2002 22:00:00*1.51650*1.51610*1.51670*1.51610
06/24/2002 22:05:00*1.51610*1.51610*1.51630*1.51590
06/24/2002 22:10:00*1.51610*1.51580*1.51610*1.51580
06/24/2002 22:15:00*1.51580*1.51590*1.51610*1.51570
06/24/2002 22:20:00*1.51590*1.51560*1.51590*1.51550
06/24/2002 22:25:00*1.51560*1.51560*1.51570*1.51530
06/24/2002 22:30:00*1.51560*1.51560*1.51570*1.51500
06/24/2002 22:35:00*1.51560*1.51530*1.51570*1.51520
06/24/2002 22:40:00*1.51530*1.51510*1.51540*1.51510
06/24/2002 22:45:00*1.51510*1.51520*1.51520*1.51500
06/24/2002 22:50:00*1.51520*1.51490*1.51520*1.51470
06/24/2002 22:55:00*1.51490*1.51460*1.51500*1.51420
06/24/2002 23:00:00*1.51460*1.51450*1.51460*1.51440
06/24/2002 23:05:00*1.51450*1.51440*1.51460*1.51440
06/24/2002 23:10:00*1.51440*1.51460*1.51460*1.51430
06/24/2002 23:15:00*1.51460*1.51480*1.51490*1.51450
06/24/2002 23:20:00*1.51480*1.51440*1.51480*1.51430
06/24/2002 23:25:00*1.51440*1.51410*1.51450*1.51410
06/24/2002 23:30:00*1.51410*1.51380*1.51410*1.51280
06/24/2002 23:35:00*1.51380*1.51330*1.51400*1.51290
06/24/2002 23:40:00*1.51330*1.51360*1.51360*1.51270
06/24/2002 23:45:00*1.51360*1.51400*1.51440*1.51360
06/24/2002 23:50:00*1.51400*1.51340*1.51420*1.51320
06/24/2002 23:55:00*1.51340*1.51340*1.51400*1.51330
06/25/2002 00:00:00*1.51340*1.51330*1.51370*1.51330
06/25/2002 00:05:00*1.51330*1.51260*1.51330*1.51250
06/25/2002 00:10:00*1.51260*1.51200*1.51260*1.51190
06/25/2002 00:15:00*1.51200*1.51190*1.51220*1.51190
06/25/2002 00:20:00*1.51190*1.51190*1.51200*1.51180
06/25/2002 00:25:00*1.51190*1.51200*1.51210*1.51190
06/25/2002 00:30:00*1.51200*1.51220*1.51220*1.51200
06/25/2002 00:35:00*1.51220*1.51230*1.51250*1.51220
06/25/2002 00:40:00*1.51230*1.51140*1.51240*1.51120
06/25/2002 00:45:00*1.51140*1.51100*1.51140*1.51100
06/25/2002 00:50:00*1.51100*1.51100*1.51110*1.51080
06/25/2002 00:55:00*1.51100*1.51130*1.51130*1.51090
06/25/2002 01:00:00*1.51130*1.51160*1.51160*1.51120
06/25/2002 01:05:00*1.51160*1.51090*1.51160*1.51090
06/25/2002 01:10:00*1.51090*1.51050*1.51090*1.51030
06/25/2002 01:15:00*1.51050*1.51080*1.51080*1.51040
06/25/2002 01:20:00*1.51080*1.51060*1.51090*1.51050
06/25/2002 01:25:00*1.51060*1.51090*1.51100*1.51040
06/25/2002 01:30:00*1.51090*1.51200*1.51200*1.51090
06/25/2002 01:35:00*1.51200*1.51210*1.51210*1.51160
06/25/2002 01:40:00*1.51210*1.51210*1.51250*1.51210
06/25/2002 01:45:00*1.51210*1.51190*1.51220*1.51160
06/25/2002 01:50:00*1.51190*1.51210*1.51210*1.51130
06/25/2002 01:55:00*1.51210*1.51270*1.51310*1.51200
06/25/2002 02:00:00*1.51270*1.51320*1.51320*1.51250
06/25/2002 02:05:00*1.51320*1.51290*1.51340*1.51220
06/25/2002 02:10:00*1.51290*1.51390*1.51410*1.51270
06/25/2002 02:15:00*1.51390*1.51340*1.51400*1.51340
06/25/2002 02:20:00*1.51340*1.51210*1.51340*1.51200
06/25/2002 02:25:00*1.51210*1.51180*1.51240*1.51170
06/25/2002 02:30:00*1.51180*1.51160*1.51220*1.51160
06/25/2002 02:35:00*1.51160*1.51080*1.51160*1.51050
06/25/2002 02:40:00*1.51080*1.51090*1.51110*1.51060
06/25/2002 02:45:00*1.51090*1.51120*1.51130*1.51080
06/25/2002 02:50:00*1.51120*1.51120*1.51140*1.51110
06/25/2002 02:55:00*1.51120*1.51130*1.51150*1.51110
06/25/2002 03:00:00*1.51130*1.51100*1.51150*1.51090
06/25/2002 03:05:00*1.51100*1.50860*1.51100*1.50860
06/25/2002 03:10:00*1.50860*1.50800*1.50910*1.50800
06/25/2002 03:15:00*1.50800*1.50850*1.50860*1.50790
06/25/2002 03:20:00*1.50850*1.50860*1.50860*1.50820
06/25/2002 03:25:00*1.50860*1.50930*1.50930*1.50850
06/25/2002 03:30:00*1.50930*1.50930*1.50970*1.50930
06/25/2002 03:35:00*1.50930*1.50990*1.51020*1.50930
06/25/2002 03:40:00*1.50990*1.51010*1.51020*1.50950
06/25/2002 03:45:00*1.51010*1.51050*1.51070*1.51000
06/25/2002 03:50:00*1.51050*1.51010*1.51050*1.50990
06/25/2002 03:55:00*1.51010*1.51090*1.51110*1.51010
06/25/2002 04:00:00*1.51090*1.51250*1.51260*1.51090
06/25/2002 04:05:00*1.51250*1.51240*1.51300*1.51200
06/25/2002 04:10:00*1.51240*1.51170*1.51250*1.51150
06/25/2002 04:15:00*1.51170*1.51180*1.51210*1.51150
06/25/2002 04:20:00*1.51180*1.51160*1.51200*1.51150
06/25/2002 04:25:00*1.51160*1.51220*1.51220*1.51160
06/25/2002 04:30:00*1.51220*1.51280*1.51290*1.51220
06/25/2002 04:35:00*1.51280*1.51320*1.51320*1.51260
06/25/2002 04:40:00*1.51320*1.51270*1.51320*1.51260
06/25/2002 04:45:00*1.51270*1.51300*1.51300*1.51260
06/25/2002 04:50:00*1.51300*1.51390*1.51400*1.51300
06/25/2002 04:55:00*1.51390*1.51350*1.51390*1.51330
06/25/2002 05:00:00*1.51350*1.51410*1.51410*1.51350
06/25/2002 05:05:00*1.51410*1.51410*1.51440*1.51400
06/25/2002 05:10:00*1.51410*1.51440*1.51440*1.51410
06/25/2002 05:15:00*1.51440*1.51280*1.51440*1.51280
06/25/2002 05:20:00*1.51280*1.51170*1.51280*1.51150
06/25/2002 05:25:00*1.51170*1.51180*1.51230*1.51100
06/25/2002 05:30:00*1.51180*1.51150*1.51190*1.51140
06/25/2002 05:35:00*1.51150*1.50980*1.51150*1.50950
06/25/2002 05:40:00*1.50980*1.51100*1.51100*1.50970
06/25/2002 05:45:00*1.51100*1.51160*1.51180*1.51100
06/25/2002 05:50:00*1.51160*1.51260*1.51270*1.51160
06/25/2002 05:55:00*1.51260*1.51180*1.51270*1.51180
06/25/2002 06:00:00*1.51180*1.51270*1.51280*1.51180
06/25/2002 06:05:00*1.51270*1.51230*1.51270*1.51220
06/25/2002 06:10:00*1.51230*1.51280*1.51320*1.51220
06/25/2002 06:15:00*1.51280*1.51210*1.51280*1.51170
06/25/2002 06:20:00*1.51210*1.51190*1.51230*1.51180
06/25/2002 06:25:00*1.51190*1.51290*1.51290*1.51190
06/25/2002 06:30:00*1.51290*1.51240*1.51290*1.51230
06/25/2002 06:35:00*1.51240*1.51220*1.51250*1.51220
06/25/2002 06:40:00*1.51220*1.51170*1.51220*1.51160
06/25/2002 06:45:00*1.51170*1.51210*1.51240*1.51160
06/25/2002 06:50:00*1.51210*1.51220*1.51220*1.51150
06/25/2002 06:55:00*1.51220*1.51230*1.51250*1.51220
06/25/2002 07:00:00*1.51230*1.51240*1.51250*1.51230
06/25/2002 07:05:00*1.51240*1.51250*1.51270*1.51240
06/25/2002 07:10:00*1.51250*1.51320*1.51390*1.51250
06/25/2002 07:15:00*1.51320*1.51340*1.51340*1.51310
06/25/2002 07:20:00*1.51340*1.51310*1.51340*1.51300
06/25/2002 07:25:00*1.51310*1.51310*1.51310*1.51250
06/25/2002 07:30:00*1.51310*1.51320*1.51330*1.51310
06/25/2002 07:35:00*1.51320*1.51370*1.51390*1.51320
06/25/2002 07:40:00*1.51370*1.51430*1.51460*1.51370
06/25/2002 07:45:00*1.51430*1.51360*1.51430*1.51320
06/25/2002 07:50:00*1.51360*1.51350*1.51380*1.51310
06/25/2002 07:55:00*1.51350*1.51290*1.51380*1.51290
06/25/2002 08:00:00*1.51290*1.51260*1.51300*1.51250
06/25/2002 08:05:00*1.51260*1.51280*1.51300*1.51240
06/25/2002 08:10:00*1.51280*1.51200*1.51280*1.51200
06/25/2002 08:15:00*1.51200*1.51170*1.51200*1.51140
06/25/2002 08:20:00*1.51170*1.51170*1.51190*1.51120
06/25/2002 08:25:00*1.51170*1.51110*1.51170*1.51090
06/25/2002 08:30:00*1.51110*1.51100*1.51110*1.51050
06/25/2002 08:35:00*1.51100*1.51100*1.51140*1.51070
06/25/2002 08:40:00*1.51100*1.51160*1.51180*1.51100
06/25/2002 08:45:00*1.51160*1.51140*1.51170*1.51120
06/25/2002 08:50:00*1.51140*1.51010*1.51160*1.51010
06/25/2002 08:55:00*1.51010*1.51000*1.51020*1.50980
06/25/2002 09:00:00*1.51000*1.50970*1.51030*1.50960
06/25/2002 09:05:00*1.50970*1.50940*1.50990*1.50880
06/25/2002 09:10:00*1.50940*1.50960*1.50980*1.50920
06/25/2002 09:15:00*1.50960*1.51010*1.51010*1.50960
06/25/2002 09:20:00*1.51010*1.51040*1.51060*1.51000
06/25/2002 09:25:00*1.51040*1.51030*1.51070*1.51010
06/25/2002 09:30:00*1.51030*1.51050*1.51070*1.51020
06/25/2002 09:35:00*1.51050*1.50980*1.51060*1.50980
06/25/2002 09:40:00*1.50980*1.50990*1.51030*1.50970
06/25/2002 09:45:00*1.50990*1.50980*1.51010*1.50940
06/25/2002 09:50:00*1.50980*1.50850*1.50990*1.50850
06/25/2002 09:55:00*1.50850*1.50830*1.50890*1.50830
06/25/2002 10:00:00*1.50830*1.50950*1.51070*1.50830
06/25/2002 10:05:00*1.50950*1.50860*1.50970*1.50850
06/25/2002 10:10:00*1.50860*1.50610*1.50870*1.50590
06/25/2002 10:15:00*1.50610*1.50630*1.50660*1.50570
06/25/2002 10:20:00*1.50630*1.50810*1.50810*1.50610
06/25/2002 10:25:00*1.50810*1.50970*1.50970*1.50810
06/25/2002 10:30:00*1.50970*1.51010*1.51050*1.50930
06/25/2002 10:35:00*1.51010*1.51260*1.51290*1.51000
06/25/2002 10:40:00*1.51260*1.51250*1.51330*1.51210
06/25/2002 10:45:00*1.51250*1.51330*1.51400*1.51210
06/25/2002 10:50:00*1.51330*1.51210*1.51410*1.51210
06/25/2002 10:55:00*1.51210*1.51260*1.51280*1.51180
06/25/2002 11:00:00*1.51260*1.51300*1.51320*1.51210
06/25/2002 11:05:00*1.51300*1.51300*1.51380*1.51280
06/25/2002 11:10:00*1.51300*1.51440*1.51530*1.51300
06/25/2002 11:15:00*1.51440*1.51400*1.51460*1.51340
06/25/2002 11:20:00*1.51400*1.51260*1.51450*1.51260
06/25/2002 11:25:00*1.51260*1.51140*1.51280*1.51100
06/25/2002 11:30:00*1.51140*1.51170*1.51230*1.51130
06/25/2002 11:35:00*1.51170*1.51110*1.51170*1.51060
06/25/2002 11:40:00*1.51110*1.51210*1.51220*1.51100
06/25/2002 11:45:00*1.51210*1.51130*1.51270*1.51130
06/25/2002 11:50:00*1.51130*1.51280*1.51280*1.51130
06/25/2002 11:55:00*1.51280*1.51330*1.51380*1.51280
06/25/2002 12:00:00*1.51330*1.51540*1.51570*1.51310
06/25/2002 12:05:00*1.51540*1.51640*1.51640*1.51460
06/25/2002 12:10:00*1.51640*1.51620*1.51650*1.51580
06/25/2002 12:15:00*1.51620*1.51440*1.51620*1.51420
06/25/2002 12:20:00*1.51440*1.51400*1.51440*1.51330
06/25/2002 12:25:00*1.51400*1.51190*1.51400*1.51170
06/25/2002 12:30:00*1.51190*1.51230*1.51280*1.51160
06/25/2002 12:35:00*1.51230*1.51270*1.51280*1.51200
06/25/2002 12:40:00*1.51270*1.51090*1.51280*1.51070
06/25/2002 12:45:00*1.51090*1.50830*1.51100*1.50830
06/25/2002 12:50:00*1.50830*1.50960*1.50960*1.50820
06/25/2002 12:55:00*1.50960*1.50830*1.50960*1.50820
06/25/2002 13:00:00*1.50830*1.51080*1.51110*1.50830
06/25/2002 13:05:00*1.51080*1.51060*1.51140*1.51040
06/25/2002 13:10:00*1.51060*1.51090*1.51170*1.51040
06/25/2002 13:15:00*1.51090*1.51080*1.51100*1.51060
06/25/2002 13:20:00*1.51080*1.50930*1.51080*1.50910
06/25/2002 13:25:00*1.50930*1.50990*1.50990*1.50880
06/25/2002 13:30:00*1.50990*1.51010*1.51030*1.50980
06/25/2002 13:35:00*1.51010*1.50920*1.51040*1.50920
06/25/2002 13:40:00*1.50920*1.50780*1.50950*1.50780
06/25/2002 13:45:00*1.50780*1.50640*1.50780*1.50640
06/25/2002 13:50:00*1.50640*1.50460*1.50670*1.50460
06/25/2002 13:55:00*1.50460*1.50240*1.50470*1.50110
06/25/2002 14:00:00*1.50240*1.50220*1.50290*1.50180
06/25/2002 14:05:00*1.50220*1.50370*1.50370*1.50180
06/25/2002 14:10:00*1.50370*1.50290*1.50390*1.50250
06/25/2002 14:15:00*1.50290*1.50280*1.50390*1.50280
06/25/2002 14:20:00*1.50280*1.50190*1.50330*1.50170
06/25/2002 14:25:00*1.50190*1.50200*1.50280*1.50160
06/25/2002 14:30:00*1.50200*1.50140*1.50240*1.50140
06/25/2002 14:35:00*1.50140*1.50230*1.50240*1.50120
06/25/2002 14:40:00*1.50230*1.50250*1.50260*1.50220
06/25/2002 14:45:00*1.50250*1.50300*1.50330*1.50240
06/25/2002 14:50:00*1.50300*1.50140*1.50300*1.50100
06/25/2002 14:55:00*1.50140*1.50150*1.50200*1.50090
06/25/2002 15:00:00*1.50150*1.50250*1.50250*1.50150
06/25/2002 15:05:00*1.50250*1.50210*1.50290*1.50200
06/25/2002 15:10:00*1.50210*1.50240*1.50280*1.50210
06/25/2002 15:15:00*1.50240*1.50130*1.50240*1.50130
06/25/2002 15:20:00*1.50130*1.50040*1.50130*1.50030
06/25/2002 15:25:00*1.50040*1.50100*1.50100*1.50030
06/25/2002 15:30:00*1.50100*1.50090*1.50100*1.50070
06/25/2002 15:35:00*1.50090*1.50050*1.50090*1.50040
06/25/2002 15:40:00*1.50050*1.50000*1.50060*1.50000
06/25/2002 15:45:00*1.50000*1.50030*1.50030*1.49980
06/25/2002 15:50:00*1.50030*1.50050*1.50050*1.50030
06/25/2002 15:55:00*1.50050*1.50020*1.50060*1.50020
06/25/2002 16:00:00*1.50020*1.49940*1.50020*1.49940
06/25/2002 16:05:00*1.49940*1.49920*1.49980*1.49920
06/25/2002 16:10:00*1.49920*1.49930*1.49930*1.49900
06/25/2002 16:15:00*1.49930*1.49900*1.49930*1.49900
06/25/2002 16:20:00*1.49900*1.49930*1.49960*1.49890
06/25/2002 16:25:00*1.49930*1.49900*1.49930*1.49880
06/25/2002 16:30:00*1.49900*1.49920*1.49920*1.49900
06/25/2002 16:35:00*1.49920*1.49920*1.49920*1.49910
06/25/2002 16:40:00*1.49920*1.49890*1.49920*1.49890
06/25/2002 16:45:00*1.49890*1.49850*1.49900*1.49840
06/25/2002 16:50:00*1.49850*1.49860*1.49880*1.49850
06/25/2002 16:55:00*1.49860*1.49830*1.49880*1.49830
06/25/2002 17:00:00*1.49830*1.49820*1.49850*1.49820
