06/19/2002 17:05:00*1.53550*1.53550*1.53560*1.53520
06/19/2002 17:10:00*1.53550*1.53590*1.53600*1.53550
06/19/2002 17:15:00*1.53590*1.53570*1.53590*1.53560
06/19/2002 17:20:00*1.53570*1.53540*1.53570*1.53540
06/19/2002 17:25:00*1.53540*1.53530*1.53550*1.53500
06/19/2002 17:30:00*1.53530*1.53530*1.53540*1.53500
06/19/2002 17:35:00*1.53530*1.53520*1.53530*1.53510
06/19/2002 17:40:00*1.53520*1.53520*1.53520*1.53490
06/19/2002 17:45:00*1.53520*1.53520*1.53530*1.53500
06/19/2002 17:50:00*1.53520*1.53510*1.53530*1.53500
06/19/2002 17:55:00*1.53510*1.53510*1.53540*1.53510
06/19/2002 18:00:00*1.53510*1.53530*1.53540*1.53510
06/19/2002 18:05:00*1.53530*1.53550*1.53550*1.53530
06/19/2002 18:10:00*1.53550*1.53610*1.53610*1.53550
06/19/2002 18:15:00*1.53610*1.53620*1.53630*1.53580
06/19/2002 18:20:00*1.53620*1.53620*1.53640*1.53610
06/19/2002 18:25:00*1.53620*1.53630*1.53630*1.53620
06/19/2002 18:30:00*1.53630*1.53620*1.53640*1.53610
06/19/2002 18:35:00*1.53620*1.53620*1.53620*1.53610
06/19/2002 18:40:00*1.53620*1.53620*1.53620*1.53610
06/19/2002 18:45:00*1.53620*1.53610*1.53620*1.53610
06/19/2002 18:50:00*1.53610*1.53640*1.53640*1.53610
06/19/2002 18:55:00*1.53640*1.53620*1.53640*1.53620
06/19/2002 19:00:00*1.53620*1.53640*1.53640*1.53620
06/19/2002 19:05:00*1.53640*1.53660*1.53660*1.53630
06/19/2002 19:10:00*1.53660*1.53690*1.53710*1.53640
06/19/2002 19:15:00*1.53690*1.53690*1.53710*1.53690
06/19/2002 19:20:00*1.53690*1.53690*1.53690*1.53680
06/19/2002 19:25:00*1.53690*1.53680*1.53710*1.53680
06/19/2002 19:30:00*1.53680*1.53690*1.53690*1.53650
06/19/2002 19:35:00*1.53690*1.53720*1.53720*1.53680
06/19/2002 19:40:00*1.53720*1.53720*1.53730*1.53720
06/19/2002 19:45:00*1.53720*1.53730*1.53730*1.53720
06/19/2002 19:50:00*1.53730*1.53720*1.53730*1.53710
06/19/2002 19:55:00*1.53720*1.53770*1.53770*1.53720
06/19/2002 20:00:00*1.53770*1.53750*1.53770*1.53730
06/19/2002 20:05:00*1.53750*1.53730*1.53750*1.53720
06/19/2002 20:10:00*1.53730*1.53490*1.53740*1.53410
06/19/2002 20:15:00*1.53490*1.53530*1.53530*1.53450
06/19/2002 20:20:00*1.53530*1.53660*1.53660*1.53530
06/19/2002 20:25:00*1.53660*1.53690*1.53700*1.53640
06/19/2002 20:30:00*1.53690*1.53730*1.53740*1.53680
06/19/2002 20:35:00*1.53730*1.53800*1.53800*1.53730
06/19/2002 20:40:00*1.53800*1.53820*1.53820*1.53770
06/19/2002 20:45:00*1.53820*1.53860*1.53870*1.53810
06/19/2002 20:50:00*1.53860*1.53900*1.53920*1.53840
06/19/2002 20:55:00*1.53900*1.53870*1.53900*1.53860
06/19/2002 21:00:00*1.53870*1.53880*1.53900*1.53860
06/19/2002 21:05:00*1.53880*1.53860*1.53880*1.53850
06/19/2002 21:10:00*1.53860*1.53900*1.53910*1.53860
06/19/2002 21:15:00*1.53900*1.53870*1.53900*1.53870
06/19/2002 21:20:00*1.53870*1.53880*1.53880*1.53860
06/19/2002 21:25:00*1.53880*1.53890*1.53890*1.53860
06/19/2002 21:30:00*1.53890*1.53860*1.53890*1.53860
06/19/2002 21:35:00*1.53860*1.53860*1.53910*1.53850
06/19/2002 21:40:00*1.53860*1.53870*1.53910*1.53860
06/19/2002 21:45:00*1.53870*1.53840*1.53880*1.53810
06/19/2002 21:50:00*1.53840*1.53860*1.53860*1.53830
06/19/2002 21:55:00*1.53860*1.53800*1.53870*1.53790
06/19/2002 22:00:00*1.53800*1.53800*1.53850*1.53740
06/19/2002 22:05:00*1.53800*1.53780*1.53800*1.53770
06/19/2002 22:10:00*1.53780*1.53760*1.53780*1.53760
06/19/2002 22:15:00*1.53760*1.53770*1.53790*1.53760
06/19/2002 22:20:00*1.53770*1.53760*1.53770*1.53750
06/19/2002 22:25:00*1.53760*1.53730*1.53760*1.53730
06/19/2002 22:30:00*1.53730*1.53690*1.53730*1.53680
06/19/2002 22:35:00*1.53690*1.53680*1.53700*1.53680
06/19/2002 22:40:00*1.53680*1.53700*1.53710*1.53670
06/19/2002 22:45:00*1.53700*1.53690*1.53740*1.53670
06/19/2002 22:50:00*1.53690*1.53660*1.53690*1.53660
06/19/2002 22:55:00*1.53660*1.53620*1.53660*1.53600
06/19/2002 23:00:00*1.53620*1.53620*1.53630*1.53600
06/19/2002 23:05:00*1.53620*1.53620*1.53640*1.53600
06/19/2002 23:10:00*1.53620*1.53630*1.53630*1.53610
06/19/2002 23:15:00*1.53630*1.53640*1.53640*1.53600
06/19/2002 23:20:00*1.53640*1.53650*1.53660*1.53620
06/19/2002 23:25:00*1.53650*1.53650*1.53660*1.53630
06/19/2002 23:30:00*1.53650*1.53640*1.53660*1.53630
06/19/2002 23:35:00*1.53640*1.53670*1.53670*1.53640
06/19/2002 23:40:00*1.53670*1.53680*1.53680*1.53660
06/19/2002 23:45:00*1.53680*1.53690*1.53690*1.53670
06/19/2002 23:50:00*1.53690*1.53670*1.53690*1.53670
06/19/2002 23:55:00*1.53670*1.53660*1.53680*1.53640
06/20/2002 00:00:00*1.53660*1.53620*1.53660*1.53610
06/20/2002 00:05:00*1.53620*1.53630*1.53660*1.53620
06/20/2002 00:10:00*1.53630*1.53640*1.53640*1.53630
06/20/2002 00:15:00*1.53640*1.53630*1.53640*1.53620
06/20/2002 00:20:00*1.53630*1.53620*1.53640*1.53600
06/20/2002 00:25:00*1.53620*1.53620*1.53640*1.53610
06/20/2002 00:30:00*1.53620*1.53600*1.53620*1.53590
06/20/2002 00:35:00*1.53600*1.53570*1.53600*1.53570
06/20/2002 00:40:00*1.53570*1.53600*1.53600*1.53540
06/20/2002 00:45:00*1.53600*1.53590*1.53610*1.53590
06/20/2002 00:50:00*1.53590*1.53580*1.53600*1.53580
06/20/2002 00:55:00*1.53650*1.53630*1.53650*1.53610
06/20/2002 01:00:00*1.53580*1.53580*1.53580*1.53570
06/20/2002 01:05:00*1.53580*1.53570*1.53610*1.53560
06/20/2002 01:10:00*1.53570*1.53550*1.53570*1.53540
06/20/2002 01:15:00*1.53550*1.53560*1.53560*1.53540
06/20/2002 01:20:00*1.53560*1.53530*1.53560*1.53530
06/20/2002 01:25:00*1.53530*1.53510*1.53530*1.53480
06/20/2002 01:30:00*1.53510*1.53550*1.53550*1.53470
06/20/2002 01:35:00*1.53550*1.53590*1.53590*1.53540
06/20/2002 01:40:00*1.53590*1.53610*1.53640*1.53570
06/20/2002 01:45:00*1.53610*1.53610*1.53620*1.53610
06/20/2002 01:50:00*1.53610*1.53620*1.53630*1.53610
06/20/2002 01:55:00*1.53620*1.53660*1.53660*1.53570
06/20/2002 02:00:00*1.53660*1.53630*1.53670*1.53620
06/20/2002 02:05:00*1.53630*1.53660*1.53660*1.53620
06/20/2002 02:10:00*1.53660*1.53630*1.53670*1.53630
06/20/2002 02:15:00*1.53630*1.53610*1.53650*1.53600
06/20/2002 02:20:00*1.53610*1.53580*1.53610*1.53580
06/20/2002 02:25:00*1.53580*1.53450*1.53590*1.53410
06/20/2002 02:30:00*1.53450*1.53430*1.53480*1.53390
06/20/2002 02:35:00*1.53430*1.53520*1.53520*1.53430
06/20/2002 02:40:00*1.53520*1.53500*1.53550*1.53500
06/20/2002 02:45:00*1.53500*1.53500*1.53510*1.53490
06/20/2002 02:50:00*1.53500*1.53430*1.53500*1.53430
06/20/2002 02:55:00*1.53430*1.53400*1.53460*1.53400
06/20/2002 03:00:00*1.53400*1.53240*1.53420*1.53220
06/20/2002 03:05:00*1.53240*1.53190*1.53260*1.53170
06/20/2002 03:10:00*1.53190*1.53310*1.53310*1.53180
06/20/2002 03:15:00*1.53310*1.53310*1.53360*1.53270
06/20/2002 03:20:00*1.53310*1.53380*1.53380*1.53290
06/20/2002 03:25:00*1.53380*1.53390*1.53450*1.53380
06/20/2002 03:30:00*1.53390*1.53410*1.53420*1.53370
06/20/2002 03:35:00*1.53410*1.53330*1.53410*1.53320
06/20/2002 03:40:00*1.53330*1.53340*1.53350*1.53310
06/20/2002 03:45:00*1.53340*1.53320*1.53350*1.53300
06/20/2002 03:50:00*1.53320*1.53370*1.53370*1.53320
06/20/2002 03:55:00*1.53370*1.53420*1.53440*1.53350
06/20/2002 04:00:00*1.53420*1.53390*1.53420*1.53360
06/20/2002 04:05:00*1.53390*1.53380*1.53400*1.53380
06/20/2002 04:10:00*1.53380*1.53390*1.53390*1.53380
06/20/2002 04:15:00*1.53390*1.53430*1.53450*1.53390
06/20/2002 04:20:00*1.53430*1.53420*1.53440*1.53410
06/20/2002 04:25:00*1.53420*1.53420*1.53430*1.53380
06/20/2002 04:30:00*1.53420*1.53380*1.53440*1.53380
06/20/2002 04:35:00*1.53380*1.53340*1.53410*1.53340
06/20/2002 04:40:00*1.53340*1.53280*1.53350*1.53280
06/20/2002 04:45:00*1.53280*1.53310*1.53310*1.53240
06/20/2002 04:50:00*1.53310*1.53280*1.53330*1.53270
06/20/2002 04:55:00*1.53280*1.53310*1.53310*1.53280
06/20/2002 05:00:00*1.53310*1.53270*1.53310*1.53270
06/20/2002 05:05:00*1.53270*1.53210*1.53270*1.53200
06/20/2002 05:10:00*1.53210*1.53240*1.53240*1.53140
06/20/2002 05:15:00*1.53240*1.53180*1.53240*1.53170
06/20/2002 05:20:00*1.53180*1.53200*1.53200*1.53160
06/20/2002 05:25:00*1.53200*1.53160*1.53210*1.53160
06/20/2002 05:30:00*1.53160*1.53230*1.53250*1.53140
06/20/2002 05:35:00*1.53230*1.53230*1.53230*1.53190
06/20/2002 05:40:00*1.53230*1.53340*1.53340*1.53230
06/20/2002 05:45:00*1.53340*1.53440*1.53470*1.53330
06/20/2002 05:50:00*1.53440*1.53500*1.53500*1.53420
06/20/2002 05:55:00*1.53500*1.53510*1.53520*1.53470
06/20/2002 06:00:00*1.53510*1.53380*1.53530*1.53380
06/20/2002 06:05:00*1.53380*1.53330*1.53400*1.53270
06/20/2002 06:10:00*1.53330*1.53350*1.53360*1.53330
06/20/2002 06:15:00*1.53350*1.53360*1.53360*1.53330
06/20/2002 06:20:00*1.53360*1.53460*1.53500*1.53360
06/20/2002 06:25:00*1.53460*1.53400*1.53470*1.53400
06/20/2002 06:30:00*1.53400*1.53420*1.53430*1.53390
06/20/2002 06:35:00*1.53420*1.53400*1.53440*1.53400
06/20/2002 06:40:00*1.53400*1.53440*1.53440*1.53400
06/20/2002 06:45:00*1.53440*1.53430*1.53440*1.53420
06/20/2002 06:50:00*1.53430*1.53420*1.53440*1.53400
06/20/2002 06:55:00*1.53420*1.53370*1.53430*1.53370
06/20/2002 07:00:00*1.53370*1.53340*1.53390*1.53340
06/20/2002 07:05:00*1.53340*1.53320*1.53350*1.53320
06/20/2002 07:10:00*1.53320*1.53310*1.53330*1.53290
06/20/2002 07:15:00*1.53310*1.53310*1.53320*1.53290
06/20/2002 07:20:00*1.53310*1.53320*1.53320*1.53310
06/20/2002 07:25:00*1.53320*1.53330*1.53330*1.53300
06/20/2002 07:30:00*1.53330*1.53310*1.53330*1.53310
06/20/2002 07:35:00*1.53310*1.53220*1.53310*1.53210
06/20/2002 07:40:00*1.53220*1.53230*1.53300*1.53200
06/20/2002 07:45:00*1.53230*1.53220*1.53250*1.53170
06/20/2002 07:50:00*1.53220*1.53270*1.53300*1.53190
06/20/2002 07:55:00*1.53270*1.53230*1.53270*1.53210
06/20/2002 08:00:00*1.53230*1.53240*1.53250*1.53220
06/20/2002 08:05:00*1.53240*1.53130*1.53250*1.53120
06/20/2002 08:10:00*1.53130*1.53250*1.53280*1.53130
06/20/2002 08:15:00*1.53250*1.53230*1.53250*1.53210
06/20/2002 08:20:00*1.53230*1.53320*1.53320*1.53230
06/20/2002 08:25:00*1.53320*1.53190*1.53320*1.53180
06/20/2002 08:30:00*1.53190*1.52690*1.53190*1.52690
06/20/2002 08:35:00*1.52690*1.52530*1.52720*1.52480
06/20/2002 08:40:00*1.52530*1.52670*1.52680*1.52530
06/20/2002 08:45:00*1.52670*1.52750*1.52770*1.52630
06/20/2002 08:50:00*1.52750*1.52760*1.52820*1.52730
06/20/2002 08:55:00*1.52760*1.52820*1.52850*1.52760
06/20/2002 09:00:00*1.52820*1.52890*1.52900*1.52790
06/20/2002 09:05:00*1.52890*1.52750*1.52890*1.52720
06/20/2002 09:10:00*1.52750*1.52850*1.52850*1.52740
06/20/2002 09:15:00*1.52850*1.52840*1.52860*1.52780
06/20/2002 09:20:00*1.52840*1.52820*1.52850*1.52750
06/20/2002 09:25:00*1.52820*1.52780*1.52830*1.52760
06/20/2002 09:30:00*1.52780*1.52780*1.52820*1.52760
06/20/2002 09:35:00*1.52780*1.52820*1.52880*1.52770
06/20/2002 09:40:00*1.52820*1.52820*1.52830*1.52770
06/20/2002 09:45:00*1.52820*1.52830*1.52840*1.52790
06/20/2002 09:50:00*1.52830*1.52800*1.52850*1.52800
06/20/2002 09:55:00*1.52800*1.52810*1.52820*1.52770
06/20/2002 10:00:00*1.52810*1.52740*1.52830*1.52730
06/20/2002 10:05:00*1.52740*1.52790*1.52810*1.52740
06/20/2002 10:10:00*1.52790*1.52600*1.52790*1.52600
06/20/2002 10:15:00*1.52600*1.52560*1.52600*1.52490
06/20/2002 10:20:00*1.52560*1.52590*1.52590*1.52450
06/20/2002 10:25:00*1.52590*1.52580*1.52610*1.52550
06/20/2002 10:30:00*1.52580*1.52510*1.52600*1.52510
06/20/2002 10:35:00*1.52510*1.52550*1.52580*1.52510
06/20/2002 10:40:00*1.52550*1.52360*1.52560*1.52360
06/20/2002 10:45:00*1.52360*1.52290*1.52390*1.52280
06/20/2002 10:50:00*1.52290*1.52300*1.52300*1.52220
06/20/2002 10:55:00*1.52300*1.52300*1.52330*1.52300
06/20/2002 11:00:00*1.52300*1.52350*1.52360*1.52250
06/20/2002 11:05:00*1.52350*1.52420*1.52450*1.52350
06/20/2002 11:10:00*1.52420*1.52380*1.52430*1.52360
06/20/2002 11:15:00*1.52380*1.52520*1.52520*1.52370
06/20/2002 11:20:00*1.52520*1.52590*1.52630*1.52510
06/20/2002 11:25:00*1.52590*1.52520*1.52610*1.52520
06/20/2002 11:30:00*1.52520*1.52370*1.52520*1.52360
06/20/2002 11:35:00*1.52370*1.52350*1.52380*1.52330
06/20/2002 11:40:00*1.52350*1.52320*1.52390*1.52320
06/20/2002 11:45:00*1.52320*1.52320*1.52340*1.52300
06/20/2002 11:50:00*1.52320*1.52310*1.52320*1.52280
06/20/2002 11:55:00*1.52310*1.52270*1.52310*1.52250
06/20/2002 12:00:00*1.52270*1.52450*1.52490*1.52250
06/20/2002 12:05:00*1.52450*1.52540*1.52560*1.52440
06/20/2002 12:10:00*1.52540*1.52410*1.52540*1.52410
06/20/2002 12:15:00*1.52410*1.52320*1.52410*1.52300
06/20/2002 12:20:00*1.52320*1.52400*1.52410*1.52260
06/20/2002 12:25:00*1.52400*1.52480*1.52480*1.52380
06/20/2002 12:30:00*1.52480*1.52430*1.52480*1.52380
06/20/2002 12:35:00*1.52430*1.52410*1.52430*1.52370
06/20/2002 12:40:00*1.52410*1.52420*1.52480*1.52400
06/20/2002 12:45:00*1.52420*1.52440*1.52440*1.52360
06/20/2002 12:50:00*1.52440*1.52480*1.52480*1.52420
06/20/2002 12:55:00*1.52480*1.52540*1.52540*1.52480
06/20/2002 13:00:00*1.52540*1.52610*1.52630*1.52540
06/20/2002 13:05:00*1.52610*1.52640*1.52730*1.52590
06/20/2002 13:10:00*1.52640*1.52660*1.52660*1.52640
06/20/2002 13:15:00*1.52660*1.52670*1.52680*1.52660
06/20/2002 13:20:00*1.52670*1.52650*1.52670*1.52650
06/20/2002 13:25:00*1.52650*1.52640*1.52670*1.52640
06/20/2002 13:30:00*1.52640*1.52630*1.52660*1.52620
06/20/2002 13:35:00*1.52630*1.52620*1.52650*1.52620
06/20/2002 13:40:00*1.52620*1.52680*1.52680*1.52620
06/20/2002 13:45:00*1.52680*1.52620*1.52680*1.52600
06/20/2002 13:50:00*1.52620*1.52720*1.52720*1.52600
06/20/2002 13:55:00*1.52720*1.52750*1.52750*1.52710
06/20/2002 14:00:00*1.52750*1.52750*1.52760*1.52730
06/20/2002 14:05:00*1.52750*1.52760*1.52780*1.52740
06/20/2002 14:10:00*1.52760*1.52710*1.52760*1.52710
06/20/2002 14:15:00*1.52710*1.52680*1.52710*1.52640
06/20/2002 14:20:00*1.52680*1.52790*1.52790*1.52680
06/20/2002 14:25:00*1.52790*1.52750*1.52790*1.52730
06/20/2002 14:30:00*1.52750*1.52730*1.52760*1.52720
06/20/2002 14:35:00*1.52730*1.52700*1.52730*1.52670
06/20/2002 14:40:00*1.52700*1.52700*1.52730*1.52700
06/20/2002 14:45:00*1.52700*1.52670*1.52700*1.52650
06/20/2002 14:50:00*1.52670*1.52650*1.52680*1.52640
06/20/2002 14:55:00*1.52650*1.52660*1.52660*1.52640
06/20/2002 15:00:00*1.52660*1.52650*1.52660*1.52650
06/20/2002 15:05:00*1.52650*1.52560*1.52660*1.52530
06/20/2002 15:10:00*1.52560*1.52500*1.52580*1.52500
06/20/2002 15:15:00*1.52500*1.52460*1.52510*1.52460
06/20/2002 15:20:00*1.52460*1.52340*1.52460*1.52190
06/20/2002 15:25:00*1.52340*1.52340*1.52360*1.52310
06/20/2002 15:30:00*1.52340*1.52360*1.52380*1.52320
06/20/2002 15:35:00*1.52360*1.52320*1.52390*1.52320
06/20/2002 15:40:00*1.52320*1.52300*1.52320*1.52240
06/20/2002 15:45:00*1.52300*1.52220*1.52310*1.52220
06/20/2002 15:50:00*1.52220*1.52200*1.52240*1.52190
06/20/2002 15:55:00*1.52200*1.52200*1.52220*1.52180
06/20/2002 16:00:00*1.52200*1.52220*1.52230*1.52140
06/20/2002 16:05:00*1.52220*1.52180*1.52220*1.52180
06/20/2002 16:10:00*1.52180*1.52110*1.52180*1.52090
06/20/2002 16:15:00*1.52110*1.52110*1.52120*1.52100
06/20/2002 16:20:00*1.52110*1.52040*1.52110*1.52040
06/20/2002 16:25:00*1.52040*1.52190*1.52190*1.52030
06/20/2002 16:30:00*1.52190*1.52250*1.52280*1.52170
06/20/2002 16:35:00*1.52250*1.52250*1.52250*1.52210
06/20/2002 16:40:00*1.52250*1.52280*1.52310*1.52240
06/20/2002 16:45:00*1.52280*1.52370*1.52370*1.52260
06/20/2002 16:50:00*1.52370*1.52330*1.52410*1.52330
06/20/2002 16:55:00*1.52330*1.52350*1.52350*1.52310
06/20/2002 17:00:00*1.52350*1.52310*1.52350*1.52310
