06/02/2002 17:05:00*1.56980*1.56990*1.57010*1.56980
06/02/2002 17:10:00*1.56970*1.56960*1.56970*1.56960
06/02/2002 17:15:00*1.56960*1.56970*1.56970*1.56950
06/02/2002 17:20:00*1.56970*1.56990*1.57000*1.56970
06/02/2002 17:25:00*1.56990*1.57040*1.57040*1.56990
06/02/2002 17:30:00*1.56990*1.56990*1.56990*1.56990
06/02/2002 17:35:00*1.56990*1.56990*1.56990*1.56960
06/02/2002 17:40:00*1.56990*1.56980*1.57010*1.56980
06/02/2002 17:45:00*1.56980*1.57010*1.57030*1.56980
06/02/2002 17:50:00*1.57010*1.57040*1.57040*1.57000
06/02/2002 17:55:00*1.57030*1.57050*1.57050*1.57020
06/02/2002 18:00:00*1.57320*1.57320*1.57320*1.57320
06/02/2002 18:05:00*1.57040*1.57040*1.57050*1.57000
06/02/2002 18:10:00*1.57000*1.57010*1.57010*1.56990
06/02/2002 18:15:00*1.57010*1.57020*1.57020*1.57010
06/02/2002 18:20:00*1.57020*1.57010*1.57020*1.57010
06/02/2002 18:25:00*1.57010*1.57020*1.57020*1.57010
06/02/2002 18:30:00*1.57020*1.57000*1.57020*1.57000
06/02/2002 18:35:00*1.57000*1.57030*1.57030*1.57000
06/02/2002 18:40:00*1.57040*1.57030*1.57040*1.57030
06/02/2002 18:45:00*1.57030*1.57070*1.57070*1.57010
06/02/2002 18:50:00*1.57070*1.57070*1.57160*1.57050
06/02/2002 18:55:00*1.57070*1.57030*1.57070*1.57030
06/02/2002 19:00:00*1.57030*1.57060*1.57060*1.57030
06/02/2002 19:05:00*1.57060*1.57060*1.57090*1.57060
06/02/2002 19:10:00*1.57060*1.57110*1.57120*1.57060
06/02/2002 19:15:00*1.57110*1.57110*1.57120*1.57100
06/02/2002 19:20:00*1.57110*1.57070*1.57110*1.57060
06/02/2002 19:25:00*1.57070*1.57080*1.57090*1.57050
06/02/2002 19:30:00*1.57080*1.57090*1.57090*1.57070
06/02/2002 19:35:00*1.57090*1.57050*1.57090*1.57050
06/02/2002 19:40:00*1.57050*1.57090*1.57090*1.57050
06/02/2002 19:45:00*1.57090*1.57120*1.57120*1.57090
06/02/2002 19:50:00*1.57120*1.57170*1.57170*1.57120
06/02/2002 19:55:00*1.57170*1.57160*1.57210*1.57160
06/02/2002 20:00:00*1.57160*1.57180*1.57210*1.57130
06/02/2002 20:05:00*1.57180*1.57230*1.57230*1.57180
06/02/2002 20:10:00*1.57230*1.57200*1.57230*1.57200
06/02/2002 20:15:00*1.57200*1.57210*1.57230*1.57200
06/02/2002 20:20:00*1.57210*1.57170*1.57220*1.57150
06/02/2002 20:25:00*1.57170*1.57180*1.57180*1.57170
06/02/2002 20:30:00*1.57180*1.57200*1.57210*1.57170
06/02/2002 20:35:00*1.57200*1.57220*1.57240*1.57190
06/02/2002 20:40:00*1.57220*1.57220*1.57220*1.57210
06/02/2002 20:45:00*1.57220*1.57210*1.57220*1.57210
06/02/2002 20:50:00*1.57210*1.57220*1.57240*1.57190
06/02/2002 20:55:00*1.57220*1.57230*1.57260*1.57220
06/02/2002 21:00:00*1.57230*1.57210*1.57230*1.57200
06/02/2002 21:05:00*1.57210*1.57210*1.57210*1.57200
06/02/2002 21:10:00*1.57210*1.57210*1.57210*1.57200
06/02/2002 21:15:00*1.57210*1.57250*1.57250*1.57190
06/02/2002 21:20:00*1.57250*1.57240*1.57270*1.57240
06/02/2002 21:25:00*1.57240*1.57220*1.57250*1.57220
06/02/2002 21:30:00*1.57220*1.57210*1.57230*1.57160
06/02/2002 21:35:00*1.57210*1.57200*1.57220*1.57200
06/02/2002 21:40:00*1.57200*1.57190*1.57200*1.57190
06/02/2002 21:45:00*1.57260*1.57230*1.57260*1.57200
06/02/2002 21:50:00*1.57190*1.57200*1.57210*1.57190
06/02/2002 21:55:00*1.57200*1.57210*1.57220*1.57200
06/02/2002 22:00:00*1.57210*1.57230*1.57240*1.57200
06/02/2002 22:05:00*1.57230*1.57230*1.57240*1.57230
06/02/2002 22:10:00*1.57230*1.57240*1.57240*1.57230
06/02/2002 22:15:00*1.57240*1.57220*1.57240*1.57220
06/02/2002 22:20:00*1.57220*1.57190*1.57220*1.57180
06/02/2002 22:25:00*1.57190*1.57200*1.57210*1.57180
06/02/2002 22:30:00*1.57200*1.57180*1.57200*1.57180
06/02/2002 22:35:00*1.57180*1.57210*1.57210*1.57180
06/02/2002 22:40:00*1.57210*1.57240*1.57250*1.57210
06/02/2002 22:45:00*1.57240*1.57230*1.57270*1.57230
06/02/2002 22:50:00*1.57230*1.57180*1.57230*1.57180
06/02/2002 22:55:00*1.57180*1.57190*1.57190*1.57180
06/02/2002 23:00:00*1.57190*1.57180*1.57200*1.57180
06/02/2002 23:05:00*1.57180*1.57210*1.57230*1.57180
06/02/2002 23:10:00*1.57210*1.57210*1.57230*1.57200
06/02/2002 23:15:00*1.57210*1.57220*1.57230*1.57210
06/02/2002 23:20:00*1.57220*1.57220*1.57220*1.57210
06/02/2002 23:25:00*1.57220*1.57200*1.57220*1.57200
06/02/2002 23:30:00*1.57200*1.57240*1.57240*1.57200
06/02/2002 23:35:00*1.57240*1.57220*1.57240*1.57200
06/02/2002 23:40:00*1.57220*1.57190*1.57220*1.57190
06/02/2002 23:45:00*1.57190*1.57240*1.57240*1.57190
06/02/2002 23:50:00*1.57240*1.57200*1.57240*1.57200
06/02/2002 23:55:00*1.57200*1.57220*1.57220*1.57200
06/03/2002 00:00:00*1.57220*1.57230*1.57230*1.57220
06/03/2002 00:05:00*1.57230*1.57250*1.57260*1.57230
06/03/2002 00:10:00*1.57250*1.57260*1.57260*1.57240
06/03/2002 00:15:00*1.57260*1.57230*1.57270*1.57220
06/03/2002 00:20:00*1.57230*1.57260*1.57260*1.57220
06/03/2002 00:25:00*1.57260*1.57280*1.57310*1.57260
06/03/2002 00:30:00*1.57280*1.57310*1.57310*1.57270
06/03/2002 00:35:00*1.57310*1.57290*1.57310*1.57290
06/03/2002 00:40:00*1.57290*1.57290*1.57290*1.57280
06/03/2002 00:45:00*1.57290*1.57270*1.57310*1.57240
06/03/2002 00:50:00*1.57270*1.57290*1.57290*1.57260
06/03/2002 00:55:00*1.57290*1.57290*1.57300*1.57280
06/03/2002 01:00:00*1.57290*1.57290*1.57290*1.57280
06/03/2002 01:05:00*1.57290*1.57280*1.57290*1.57270
06/03/2002 01:10:00*1.57280*1.57300*1.57300*1.57280
06/03/2002 01:15:00*1.57300*1.57280*1.57300*1.57280
06/03/2002 01:20:00*1.57280*1.57170*1.57280*1.57170
06/03/2002 01:25:00*1.57170*1.57190*1.57200*1.57150
06/03/2002 01:30:00*1.57190*1.57210*1.57230*1.57190
06/03/2002 01:35:00*1.57210*1.57240*1.57280*1.57200
06/03/2002 01:40:00*1.57240*1.57280*1.57300*1.57210
06/03/2002 01:45:00*1.57280*1.57260*1.57280*1.57250
06/03/2002 01:50:00*1.57260*1.57270*1.57290*1.57260
06/03/2002 01:55:00*1.57270*1.57220*1.57290*1.57220
06/03/2002 02:00:00*1.57220*1.57220*1.57230*1.57220
06/03/2002 02:05:00*1.57220*1.57150*1.57220*1.57150
06/03/2002 02:10:00*1.57150*1.57110*1.57160*1.57090
06/03/2002 02:15:00*1.57110*1.57120*1.57140*1.57100
06/03/2002 02:20:00*1.57120*1.57120*1.57130*1.57110
06/03/2002 02:25:00*1.57120*1.57050*1.57120*1.57050
06/03/2002 02:30:00*1.57050*1.57100*1.57100*1.57020
06/03/2002 02:35:00*1.57100*1.57100*1.57120*1.57090
06/03/2002 02:40:00*1.57100*1.57130*1.57140*1.57090
06/03/2002 02:45:00*1.57130*1.57110*1.57140*1.57110
06/03/2002 02:50:00*1.57110*1.57140*1.57140*1.57100
06/03/2002 02:55:00*1.57140*1.57210*1.57210*1.57130
06/03/2002 03:00:00*1.57210*1.57180*1.57210*1.57180
06/03/2002 03:05:00*1.57180*1.57190*1.57210*1.57170
06/03/2002 03:10:00*1.57190*1.57230*1.57230*1.57190
06/03/2002 03:15:00*1.57230*1.57220*1.57230*1.57200
06/03/2002 03:20:00*1.57220*1.57210*1.57240*1.57210
06/03/2002 03:25:00*1.57210*1.57200*1.57230*1.57200
06/03/2002 03:30:00*1.57200*1.57190*1.57200*1.57180
06/03/2002 03:35:00*1.57190*1.57240*1.57240*1.57180
06/03/2002 03:40:00*1.57240*1.57250*1.57260*1.57220
06/03/2002 03:45:00*1.57250*1.57230*1.57250*1.57230
06/03/2002 03:50:00*1.57230*1.57200*1.57240*1.57190
06/03/2002 03:55:00*1.57200*1.57140*1.57200*1.57140
06/03/2002 04:00:00*1.57140*1.57160*1.57160*1.57130
06/03/2002 04:05:00*1.57160*1.57130*1.57160*1.57130
06/03/2002 04:10:00*1.57130*1.57120*1.57150*1.57100
06/03/2002 04:15:00*1.57120*1.57130*1.57130*1.57120
06/03/2002 04:20:00*1.57130*1.57220*1.57270*1.57120
06/03/2002 04:25:00*1.57220*1.57240*1.57240*1.57210
06/03/2002 04:30:00*1.57240*1.57230*1.57280*1.57220
06/03/2002 04:35:00*1.57230*1.57240*1.57240*1.57230
06/03/2002 04:40:00*1.57240*1.57260*1.57270*1.57240
06/03/2002 04:45:00*1.57260*1.57270*1.57290*1.57260
06/03/2002 04:50:00*1.57270*1.57290*1.57290*1.57260
06/03/2002 04:55:00*1.57290*1.57280*1.57290*1.57240
06/03/2002 05:00:00*1.57280*1.57370*1.57390*1.57280
06/03/2002 05:05:00*1.57370*1.57380*1.57390*1.57370
06/03/2002 05:10:00*1.57380*1.57320*1.57380*1.57300
06/03/2002 05:15:00*1.57320*1.57300*1.57330*1.57300
06/03/2002 05:20:00*1.57300*1.57320*1.57320*1.57270
06/03/2002 05:25:00*1.57320*1.57280*1.57320*1.57280
06/03/2002 05:30:00*1.57280*1.57250*1.57300*1.57230
06/03/2002 05:35:00*1.57250*1.57250*1.57270*1.57230
06/03/2002 05:40:00*1.57250*1.57260*1.57260*1.57230
06/03/2002 05:45:00*1.57260*1.57270*1.57270*1.57250
06/03/2002 05:50:00*1.57270*1.57270*1.57270*1.57250
06/03/2002 05:55:00*1.57270*1.57260*1.57270*1.57250
06/03/2002 06:00:00*1.57260*1.57230*1.57260*1.57210
06/03/2002 06:05:00*1.57230*1.57270*1.57280*1.57230
06/03/2002 06:10:00*1.57270*1.57320*1.57320*1.57260
06/03/2002 06:15:00*1.57320*1.57330*1.57340*1.57300
06/03/2002 06:20:00*1.57330*1.57330*1.57340*1.57330
06/03/2002 06:25:00*1.57330*1.57340*1.57340*1.57330
06/03/2002 06:30:00*1.57340*1.57350*1.57350*1.57330
06/03/2002 06:35:00*1.57350*1.57340*1.57350*1.57320
06/03/2002 06:40:00*1.57340*1.57340*1.57350*1.57330
06/03/2002 06:45:00*1.57340*1.57350*1.57350*1.57330
06/03/2002 06:50:00*1.57350*1.57300*1.57350*1.57300
06/03/2002 06:55:00*1.57300*1.57370*1.57380*1.57300
06/03/2002 07:00:00*1.57370*1.57350*1.57380*1.57350
06/03/2002 07:05:00*1.57350*1.57350*1.57350*1.57310
06/03/2002 07:10:00*1.57350*1.57360*1.57380*1.57350
06/03/2002 07:15:00*1.57360*1.57360*1.57370*1.57350
06/03/2002 07:20:00*1.57360*1.57370*1.57370*1.57360
06/03/2002 07:25:00*1.57370*1.57390*1.57390*1.57360
06/03/2002 07:30:00*1.57390*1.57550*1.57580*1.57390
06/03/2002 07:35:00*1.57550*1.57680*1.57680*1.57550
06/03/2002 07:40:00*1.57680*1.57660*1.57720*1.57660
06/03/2002 07:45:00*1.57660*1.57680*1.57680*1.57620
06/03/2002 07:50:00*1.57680*1.57700*1.57710*1.57640
06/03/2002 07:55:00*1.57700*1.57670*1.57710*1.57670
06/03/2002 08:00:00*1.57670*1.57520*1.57670*1.57510
06/03/2002 08:05:00*1.57520*1.57520*1.57530*1.57510
06/03/2002 08:10:00*1.57520*1.57530*1.57530*1.57490
06/03/2002 08:15:00*1.57530*1.57520*1.57540*1.57500
06/03/2002 08:20:00*1.57520*1.57490*1.57540*1.57490
06/03/2002 08:25:00*1.57490*1.57410*1.57500*1.57410
06/03/2002 08:30:00*1.57410*1.57420*1.57440*1.57400
06/03/2002 08:35:00*1.57420*1.57440*1.57440*1.57420
06/03/2002 08:40:00*1.57440*1.57460*1.57480*1.57430
06/03/2002 08:45:00*1.57460*1.57410*1.57460*1.57410
06/03/2002 08:50:00*1.57410*1.57450*1.57450*1.57410
06/03/2002 08:55:00*1.57450*1.57480*1.57480*1.57440
06/03/2002 09:00:00*1.57480*1.57440*1.57520*1.57440
06/03/2002 09:05:00*1.57440*1.57390*1.57440*1.57370
06/03/2002 09:10:00*1.57390*1.57400*1.57420*1.57380
06/03/2002 09:15:00*1.57400*1.57400*1.57410*1.57380
06/03/2002 09:20:00*1.57400*1.57400*1.57440*1.57400
06/03/2002 09:25:00*1.57400*1.57400*1.57400*1.57390
06/03/2002 09:30:00*1.57400*1.57300*1.57400*1.57300
06/03/2002 09:35:00*1.57300*1.57240*1.57330*1.57210
06/03/2002 09:40:00*1.57240*1.57280*1.57280*1.57230
06/03/2002 09:45:00*1.57280*1.57300*1.57300*1.57240
06/03/2002 09:50:00*1.57300*1.57310*1.57320*1.57300
06/03/2002 09:55:00*1.57310*1.57250*1.57320*1.57230
06/03/2002 10:00:00*1.57250*1.57450*1.57470*1.57220
06/03/2002 10:05:00*1.57450*1.57380*1.57460*1.57380
06/03/2002 10:10:00*1.57380*1.56830*1.57380*1.56830
06/03/2002 10:15:00*1.56830*1.56890*1.56940*1.56820
06/03/2002 10:20:00*1.56890*1.56930*1.56970*1.56870
06/03/2002 10:25:00*1.56930*1.56920*1.57000*1.56910
06/03/2002 10:30:00*1.56920*1.56830*1.56940*1.56830
06/03/2002 10:35:00*1.56830*1.56690*1.56830*1.56650
06/03/2002 10:40:00*1.56690*1.56570*1.56690*1.56540
06/03/2002 10:45:00*1.56570*1.56540*1.56600*1.56540
06/03/2002 10:50:00*1.56540*1.56600*1.56600*1.56440
06/03/2002 10:55:00*1.56600*1.56500*1.56630*1.56500
06/03/2002 11:00:00*1.56500*1.56450*1.56500*1.56380
06/03/2002 11:05:00*1.56450*1.56500*1.56500*1.56450
06/03/2002 11:10:00*1.56500*1.56520*1.56520*1.56450
06/03/2002 11:15:00*1.56520*1.56520*1.56560*1.56520
06/03/2002 11:20:00*1.56520*1.56560*1.56600*1.56500
06/03/2002 11:25:00*1.56560*1.56410*1.56560*1.56400
06/03/2002 11:30:00*1.56410*1.56470*1.56490*1.56370
06/03/2002 11:35:00*1.56470*1.56490*1.56530*1.56470
06/03/2002 11:40:00*1.56490*1.56530*1.56530*1.56460
06/03/2002 11:45:00*1.56530*1.56500*1.56530*1.56490
06/03/2002 11:50:00*1.56500*1.56330*1.56500*1.56280
06/03/2002 11:55:00*1.56330*1.56340*1.56360*1.56270
06/03/2002 12:00:00*1.56340*1.56350*1.56360*1.56240
06/03/2002 12:05:00*1.56350*1.56300*1.56350*1.56270
06/03/2002 12:10:00*1.56300*1.56300*1.56320*1.56280
06/03/2002 12:15:00*1.56300*1.56380*1.56380*1.56300
06/03/2002 12:20:00*1.56380*1.56370*1.56380*1.56340
06/03/2002 12:25:00*1.56370*1.56410*1.56420*1.56360
06/03/2002 12:30:00*1.56410*1.56390*1.56420*1.56370
06/03/2002 12:35:00*1.56390*1.56390*1.56400*1.56390
06/03/2002 12:40:00*1.56390*1.56380*1.56400*1.56380
06/03/2002 12:45:00*1.56380*1.56420*1.56440*1.56360
06/03/2002 12:50:00*1.56420*1.56350*1.56420*1.56350
06/03/2002 12:55:00*1.56350*1.56390*1.56390*1.56310
06/03/2002 13:00:00*1.56390*1.56430*1.56430*1.56380
06/03/2002 13:05:00*1.56430*1.56430*1.56440*1.56410
06/03/2002 13:10:00*1.56430*1.56430*1.56430*1.56410
06/03/2002 13:15:00*1.56430*1.56430*1.56440*1.56410
06/03/2002 13:20:00*1.56430*1.56400*1.56450*1.56390
06/03/2002 13:25:00*1.56400*1.56350*1.56400*1.56350
06/03/2002 13:30:00*1.56350*1.56340*1.56370*1.56340
06/03/2002 13:35:00*1.56340*1.56330*1.56350*1.56330
06/03/2002 13:40:00*1.56330*1.56380*1.56380*1.56300
06/03/2002 13:45:00*1.56380*1.56420*1.56420*1.56380
06/03/2002 13:50:00*1.56420*1.56530*1.56530*1.56420
06/03/2002 13:55:00*1.56530*1.56500*1.56560*1.56500
06/03/2002 14:00:00*1.56500*1.56500*1.56550*1.56500
06/03/2002 14:05:00*1.56500*1.56500*1.56510*1.56440
06/03/2002 14:10:00*1.56500*1.56470*1.56500*1.56470
06/03/2002 14:15:00*1.56470*1.56500*1.56510*1.56460
06/03/2002 14:20:00*1.56500*1.56490*1.56510*1.56490
06/03/2002 14:25:00*1.56490*1.56480*1.56490*1.56480
06/03/2002 14:30:00*1.56480*1.56500*1.56500*1.56480
06/03/2002 14:35:00*1.56500*1.56490*1.56510*1.56490
06/03/2002 14:40:00*1.56490*1.56580*1.56580*1.56490
06/03/2002 14:45:00*1.56580*1.56550*1.56580*1.56540
06/03/2002 14:50:00*1.56550*1.56500*1.56560*1.56500
06/03/2002 14:55:00*1.56500*1.56490*1.56500*1.56490
06/03/2002 15:00:00*1.56490*1.56480*1.56490*1.56470
06/03/2002 15:05:00*1.56480*1.56470*1.56480*1.56450
06/03/2002 15:10:00*1.56470*1.56490*1.56490*1.56450
06/03/2002 15:15:00*1.56490*1.56490*1.56500*1.56460
06/03/2002 15:20:00*1.56490*1.56470*1.56490*1.56470
06/03/2002 15:25:00*1.56470*1.56480*1.56480*1.56460
06/03/2002 15:30:00*1.56480*1.56450*1.56480*1.56410
06/03/2002 15:35:00*1.56450*1.56340*1.56450*1.56330
06/03/2002 15:40:00*1.56340*1.56320*1.56350*1.56320
06/03/2002 15:45:00*1.56320*1.56260*1.56330*1.56260
06/03/2002 15:50:00*1.56260*1.56160*1.56260*1.56160
06/03/2002 15:55:00*1.56160*1.56120*1.56160*1.56100
06/03/2002 16:00:00*1.56120*1.56040*1.56130*1.56040
06/03/2002 16:05:00*1.56040*1.56080*1.56090*1.56030
06/03/2002 16:10:00*1.56080*1.56020*1.56080*1.56020
06/03/2002 16:15:00*1.56020*1.55960*1.56040*1.55960
06/03/2002 16:20:00*1.55960*1.55910*1.55980*1.55900
06/03/2002 16:25:00*1.55910*1.55970*1.55990*1.55870
06/03/2002 16:30:00*1.55970*1.56030*1.56050*1.55970
06/03/2002 16:35:00*1.56030*1.56030*1.56040*1.56010
06/03/2002 16:40:00*1.56030*1.56050*1.56060*1.56010
06/03/2002 16:45:00*1.56050*1.56050*1.56060*1.56050
06/03/2002 16:50:00*1.56050*1.56040*1.56050*1.56010
06/03/2002 16:55:00*1.56040*1.56030*1.56060*1.55980
06/03/2002 17:00:00*1.56030*1.56050*1.56050*1.56020
