05/31/2002 17:05:00*1.56800*1.56770*1.56840*1.56760
05/31/2002 17:10:00*1.56860*1.56740*1.56990*1.56740
05/31/2002 17:15:00*1.56720*1.57000*1.57000*1.56720
05/31/2002 17:20:00*1.56710*1.56810*1.56810*1.56670
05/31/2002 17:25:00*1.56990*1.57100*1.57100*1.56990
05/31/2002 17:30:00*1.56800*1.56800*1.56800*1.56800
05/31/2002 17:35:00*1.57000*1.57100*1.57100*1.56990
05/31/2002 17:40:00*1.56920*1.56940*1.56960*1.56900
05/31/2002 17:45:00*1.57240*1.57240*1.57240*1.57240
05/31/2002 17:50:00*1.57230*1.57230*1.57230*1.57230
05/31/2002 17:55:00*1.56890*1.56880*1.56910*1.56860
05/31/2002 18:00:00*1.56870*1.56860*1.56890*1.56860
05/31/2002 18:05:00*1.56850*1.56780*1.56860*1.56770
05/31/2002 18:10:00*1.56770*1.56790*1.56810*1.56760
05/31/2002 18:15:00*1.56980*1.56990*1.57000*1.56980
05/31/2002 18:20:00*1.56730*1.56740*1.56740*1.56730
05/31/2002 18:25:00*1.56750*1.56800*1.56810*1.56740
05/31/2002 18:30:00*1.56810*1.57190*1.57220*1.56810
05/31/2002 18:35:00*1.57180*1.57160*1.57200*1.57150
05/31/2002 18:40:00*1.56950*1.56950*1.56950*1.56950
05/31/2002 18:45:00*1.56990*1.57000*1.57000*1.56990
05/31/2002 18:50:00*1.57100*1.56990*1.57100*1.56990
05/31/2002 18:55:00*1.56980*1.56970*1.56980*1.56970
05/31/2002 19:00:00*1.57460*1.57480*1.57490*1.57420
05/31/2002 19:05:00*1.57470*1.57480*1.57580*1.57470
05/31/2002 19:10:00*1.56950*1.56990*1.56990*1.56950
05/31/2002 19:15:00*1.57000*1.57000*1.57000*1.57000
05/31/2002 19:20:00*1.56980*1.56990*1.57000*1.56970
05/31/2002 19:25:00*1.56980*1.56970*1.56980*1.56970
05/31/2002 19:30:00*1.56990*1.56990*1.56990*1.56990
05/31/2002 19:35:00*1.57000*1.56950*1.57000*1.56950
05/31/2002 19:40:00*1.56980*1.57010*1.57010*1.56980
05/31/2002 19:45:00*1.57370*1.57380*1.57380*1.57360
05/31/2002 19:50:00*1.57390*1.57370*1.57400*1.57370
05/31/2002 19:55:00*1.57380*1.57340*1.57390*1.57340
05/31/2002 20:00:00*1.57250*1.57240*1.57250*1.57240
05/31/2002 20:05:00*1.57230*1.57210*1.57230*1.57210
05/31/2002 20:10:00*1.57230*1.57250*1.57270*1.57220
05/31/2002 20:15:00*1.57240*1.57220*1.57240*1.57220
05/31/2002 20:20:00*1.57230*1.57230*1.57230*1.57230
05/31/2002 20:25:00*1.57240*1.57230*1.57240*1.57230
05/31/2002 20:30:00*1.57220*1.57210*1.57240*1.57210
05/31/2002 20:35:00*1.57220*1.57250*1.57260*1.57220
05/31/2002 20:40:00*1.57270*1.57270*1.57270*1.57270
05/31/2002 20:45:00*1.57260*1.57260*1.57270*1.57260
05/31/2002 20:50:00*1.57240*1.57260*1.57270*1.57240
05/31/2002 20:55:00*1.57270*1.57170*1.57280*1.57170
05/31/2002 21:00:00*1.57160*1.56960*1.57190*1.56920
05/31/2002 21:05:00*1.56950*1.56980*1.56980*1.56950
05/31/2002 21:10:00*1.57020*1.57050*1.57050*1.57020
05/31/2002 21:15:00*1.57040*1.57050*1.57050*1.57040
05/31/2002 21:20:00*1.57070*1.57070*1.57070*1.57070
05/31/2002 21:25:00*1.57080*1.57060*1.57080*1.57060
05/31/2002 21:30:00*1.57070*1.57070*1.57070*1.57070
05/31/2002 21:35:00*1.57050*1.57050*1.57050*1.57050
05/31/2002 21:40:00*1.57050*1.57050*1.57050*1.57050
05/31/2002 21:45:00*1.57030*1.57030*1.57030*1.57030
05/31/2002 21:50:00*1.57020*1.57020*1.57020*1.57020
05/31/2002 21:55:00*1.57010*1.56990*1.57010*1.56970
05/31/2002 22:00:00*1.56980*1.56980*1.56980*1.56980
05/31/2002 22:05:00*1.56980*1.56980*1.56980*1.56980
05/31/2002 22:10:00*1.56970*1.56970*1.56970*1.56970
05/31/2002 22:15:00*1.56980*1.56980*1.56980*1.56980
05/31/2002 22:20:00*1.56970*1.56970*1.56970*1.56970
05/31/2002 22:25:00*1.56990*1.56990*1.56990*1.56990
05/31/2002 22:30:00*1.56990*1.56990*1.56990*1.56990
05/31/2002 22:35:00*1.56990*1.56990*1.56990*1.56990
05/31/2002 22:40:00*1.56980*1.56980*1.56980*1.56980
05/31/2002 22:45:00*1.56980*1.56980*1.56980*1.56980
05/31/2002 22:50:00*1.56970*1.56970*1.56970*1.56970
05/31/2002 22:55:00*1.56990*1.56990*1.56990*1.56990
05/31/2002 23:00:00*1.56980*1.56980*1.56980*1.56980
05/31/2002 23:05:00*1.57020*1.57020*1.57020*1.57020
05/31/2002 23:10:00*1.57040*1.57040*1.57040*1.57040
05/31/2002 23:15:00*1.57050*1.57050*1.57050*1.57050
05/31/2002 23:20:00*1.57060*1.57060*1.57060*1.57060
05/31/2002 23:25:00*1.57080*1.57080*1.57080*1.57080
05/31/2002 23:30:00*1.57060*1.57060*1.57060*1.57060
05/31/2002 23:35:00*1.57050*1.57050*1.57050*1.57050
05/31/2002 23:40:00*1.57030*1.57030*1.57030*1.57030
05/31/2002 23:45:00*1.57030*1.57030*1.57030*1.57030
05/31/2002 23:50:00*1.57040*1.57040*1.57040*1.57040
05/31/2002 23:55:00*1.57030*1.57030*1.57030*1.57030
06/01/2002 00:00:00*1.57040*1.57040*1.57040*1.57040
06/01/2002 00:05:00*1.57060*1.57060*1.57060*1.57060
06/01/2002 00:10:00*1.57070*1.57070*1.57070*1.57070
06/01/2002 00:15:00*1.57060*1.57060*1.57060*1.57060
06/01/2002 00:20:00*1.57070*1.57070*1.57070*1.57070
06/01/2002 00:25:00*1.57080*1.57080*1.57080*1.57080
06/01/2002 00:30:00*1.57090*1.57090*1.57090*1.57090
06/01/2002 00:35:00*1.57090*1.57090*1.57090*1.57090
06/01/2002 00:40:00*1.57100*1.57100*1.57100*1.57100
06/01/2002 00:45:00*1.57080*1.57080*1.57080*1.57080
06/01/2002 00:50:00*1.57080*1.57080*1.57080*1.57080
06/01/2002 00:55:00*1.57070*1.57070*1.57070*1.57070
06/01/2002 01:00:00*1.57050*1.57050*1.57050*1.57050
06/01/2002 01:05:00*1.57050*1.57050*1.57050*1.57050
06/01/2002 01:10:00*1.57040*1.57040*1.57040*1.57040
06/01/2002 01:15:00*1.57050*1.57050*1.57050*1.57050
06/01/2002 01:20:00*1.57060*1.57060*1.57060*1.57060
06/01/2002 01:25:00*1.57050*1.57050*1.57050*1.57050
06/01/2002 01:30:00*1.57070*1.57070*1.57070*1.57070
06/01/2002 01:35:00*1.57050*1.57050*1.57050*1.57050
06/01/2002 01:40:00*1.57040*1.57040*1.57040*1.57040
06/01/2002 01:45:00*1.57050*1.57050*1.57050*1.57050
06/01/2002 01:50:00*1.57060*1.57060*1.57060*1.57060
06/01/2002 01:55:00*1.57080*1.57080*1.57080*1.57080
06/01/2002 02:00:00*1.57100*1.57100*1.57100*1.57100
06/01/2002 02:05:00*1.57090*1.57090*1.57090*1.57090
06/01/2002 02:10:00*1.57080*1.57080*1.57080*1.57080
06/01/2002 02:15:00*1.57080*1.57080*1.57080*1.57080
06/01/2002 02:20:00*1.57100*1.57100*1.57100*1.57100
06/01/2002 02:25:00*1.57120*1.57120*1.57120*1.57120
06/01/2002 02:30:00*1.57100*1.57100*1.57100*1.57100
06/01/2002 02:35:00*1.57120*1.57120*1.57120*1.57120
06/01/2002 02:40:00*1.57160*1.57160*1.57160*1.57160
06/01/2002 02:45:00*1.57160*1.57160*1.57160*1.57160
06/01/2002 02:50:00*1.57160*1.57160*1.57160*1.57160
06/01/2002 02:55:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 03:00:00*1.57160*1.57160*1.57160*1.57160
06/01/2002 03:05:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 03:10:00*1.57160*1.57160*1.57160*1.57160
06/01/2002 03:15:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 03:20:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 03:25:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 03:30:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 03:35:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 03:40:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 03:45:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 03:50:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 03:55:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 04:00:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 04:05:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 04:10:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 04:15:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 04:20:00*1.57160*1.57160*1.57160*1.57160
06/01/2002 04:25:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 04:30:00*1.57150*1.57150*1.57150*1.57150
06/01/2002 04:35:00*1.57160*1.57160*1.57160*1.57160
06/01/2002 04:40:00*1.57150*1.57150*1.57150*1.57150
06/01/2002 04:45:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 04:50:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 04:55:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 05:00:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 05:05:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 05:10:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 05:15:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 05:20:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 05:25:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 05:30:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 05:35:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 05:40:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 05:45:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 05:50:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 05:55:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 06:00:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 06:05:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 06:10:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 06:15:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 06:20:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 06:25:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 06:30:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 06:35:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 06:40:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 06:45:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 06:50:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 06:55:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 07:00:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 07:05:00*1.57160*1.57160*1.57160*1.57160
06/01/2002 07:10:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 07:15:00*1.57160*1.57160*1.57160*1.57160
06/01/2002 07:20:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 07:25:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 07:30:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 07:35:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 07:40:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 07:45:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 07:50:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 07:55:00*1.57220*1.57220*1.57220*1.57220
06/01/2002 08:00:00*1.57230*1.57230*1.57230*1.57230
06/01/2002 08:05:00*1.57220*1.57220*1.57220*1.57220
06/01/2002 08:10:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 08:15:00*1.57220*1.57220*1.57220*1.57220
06/01/2002 08:20:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 08:25:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 08:30:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 08:35:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 08:40:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 08:45:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 08:50:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 08:55:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 09:00:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 09:05:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 09:10:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 09:15:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 09:20:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 09:25:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 09:30:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 09:35:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 09:40:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 09:45:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 09:50:00*1.57220*1.57220*1.57220*1.57220
06/01/2002 09:55:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 10:00:00*1.57220*1.57220*1.57220*1.57220
06/01/2002 10:05:00*1.57220*1.57220*1.57220*1.57220
06/01/2002 10:10:00*1.57220*1.57220*1.57220*1.57220
06/01/2002 10:15:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 10:20:00*1.57220*1.57220*1.57220*1.57220
06/01/2002 10:25:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 10:30:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 10:35:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 10:40:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 10:45:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 10:50:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 10:55:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 11:00:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 11:05:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 11:10:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 11:15:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 11:20:00*1.57230*1.57230*1.57230*1.57230
06/01/2002 11:25:00*1.57230*1.57230*1.57230*1.57230
06/01/2002 11:30:00*1.57240*1.57240*1.57240*1.57240
06/01/2002 11:35:00*1.57230*1.57230*1.57230*1.57230
06/01/2002 11:40:00*1.57220*1.57220*1.57220*1.57220
06/01/2002 11:45:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 11:50:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 11:55:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 12:00:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 12:05:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 12:10:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 12:15:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 12:20:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 12:25:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 12:30:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 12:35:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 12:40:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 12:45:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 12:50:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 12:55:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 13:00:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 13:05:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 13:10:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 13:15:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 13:20:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 13:25:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 13:30:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 13:35:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 13:40:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 13:45:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 13:50:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 13:55:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 14:00:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 14:05:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 14:10:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 14:15:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 14:20:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 14:25:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 14:30:00*1.57170*1.57170*1.57170*1.57170
06/01/2002 14:35:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 14:40:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 14:45:00*1.57180*1.57180*1.57180*1.57180
06/01/2002 14:50:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 14:55:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 15:00:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 15:05:00*1.57200*1.57200*1.57200*1.57200
06/01/2002 15:10:00*1.57190*1.57190*1.57190*1.57190
06/01/2002 15:15:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 15:20:00*1.57220*1.57220*1.57220*1.57220
06/01/2002 15:25:00*1.57220*1.57220*1.57220*1.57220
06/01/2002 15:30:00*1.57220*1.57220*1.57220*1.57220
06/01/2002 15:35:00*1.57230*1.57230*1.57230*1.57230
06/01/2002 15:40:00*1.57220*1.57220*1.57220*1.57220
06/01/2002 15:45:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 15:50:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 15:55:00*1.57210*1.57210*1.57210*1.57210
06/01/2002 16:00:00*1.57220*1.57220*1.57220*1.57220
06/01/2002 16:05:00*1.57250*1.57250*1.57250*1.57250
06/01/2002 16:10:00*1.57260*1.57260*1.57260*1.57260
06/01/2002 16:15:00*1.57260*1.57260*1.57260*1.57260
06/01/2002 16:20:00*1.57250*1.57250*1.57250*1.57250
06/01/2002 16:25:00*1.57250*1.57250*1.57250*1.57250
06/01/2002 16:30:00*1.57250*1.57250*1.57250*1.57250
06/01/2002 16:35:00*1.57260*1.57260*1.57260*1.57260
06/01/2002 16:40:00*1.57280*1.57280*1.57280*1.57280
06/01/2002 16:45:00*1.57270*1.57270*1.57270*1.57270
06/01/2002 16:50:00*1.57280*1.57280*1.57280*1.57280
06/01/2002 16:55:00*1.57270*1.57270*1.57270*1.57270
06/01/2002 17:00:00*1.57260*1.57260*1.57260*1.57260
