05/30/2002 17:05:00*1.56190*1.56190*1.56200*1.56170
05/30/2002 17:10:00*1.56190*1.56160*1.56200*1.56160
05/30/2002 17:15:00*1.56160*1.56170*1.56180*1.56150
05/30/2002 17:20:00*1.56170*1.56250*1.56250*1.56150
05/30/2002 17:25:00*1.56250*1.56230*1.56250*1.56210
05/30/2002 17:30:00*1.56230*1.56200*1.56230*1.56200
05/30/2002 17:35:00*1.56200*1.56240*1.56240*1.56200
05/30/2002 17:40:00*1.56240*1.56270*1.56270*1.56230
05/30/2002 17:45:00*1.56270*1.56280*1.56310*1.56260
05/30/2002 17:50:00*1.56280*1.56290*1.56300*1.56240
05/30/2002 17:55:00*1.56290*1.56340*1.56350*1.56290
05/30/2002 18:00:00*1.56190*1.56180*1.56190*1.56140
05/30/2002 18:05:00*1.56340*1.56330*1.56340*1.56330
05/30/2002 18:10:00*1.56330*1.56300*1.56330*1.56300
05/30/2002 18:15:00*1.56300*1.56300*1.56300*1.56290
05/30/2002 18:20:00*1.56300*1.56300*1.56300*1.56300
05/30/2002 18:25:00*1.56300*1.56290*1.56300*1.56280
05/30/2002 18:30:00*1.56290*1.56270*1.56290*1.56270
05/30/2002 18:35:00*1.56270*1.56350*1.56350*1.56270
05/30/2002 18:40:00*1.56350*1.56340*1.56350*1.56330
05/30/2002 18:45:00*1.56340*1.56340*1.56340*1.56330
05/30/2002 18:50:00*1.56340*1.56320*1.56340*1.56320
05/30/2002 18:55:00*1.56320*1.56270*1.56330*1.56270
05/30/2002 19:00:00*1.56270*1.56270*1.56300*1.56260
05/30/2002 19:05:00*1.56270*1.56290*1.56290*1.56260
05/30/2002 19:10:00*1.56290*1.56280*1.56290*1.56280
05/30/2002 19:15:00*1.56280*1.56320*1.56320*1.56280
05/30/2002 19:20:00*1.56320*1.56330*1.56330*1.56320
05/30/2002 19:25:00*1.56330*1.56300*1.56330*1.56290
05/30/2002 19:30:00*1.56300*1.56320*1.56340*1.56280
05/30/2002 19:35:00*1.56320*1.56340*1.56350*1.56320
05/30/2002 19:40:00*1.56340*1.56330*1.56340*1.56310
05/30/2002 19:45:00*1.56330*1.56300*1.56350*1.56300
05/30/2002 19:50:00*1.56300*1.56280*1.56300*1.56280
05/30/2002 19:55:00*1.56280*1.56280*1.56300*1.56280
05/30/2002 20:00:00*1.56280*1.56290*1.56290*1.56280
05/30/2002 20:05:00*1.56290*1.56260*1.56290*1.56250
05/30/2002 20:10:00*1.56260*1.56260*1.56260*1.56200
05/30/2002 20:15:00*1.56260*1.56250*1.56260*1.56220
05/30/2002 20:20:00*1.56250*1.56220*1.56250*1.56220
05/30/2002 20:25:00*1.56220*1.56210*1.56220*1.56180
05/30/2002 20:30:00*1.56210*1.56200*1.56210*1.56190
05/30/2002 20:35:00*1.56200*1.56140*1.56200*1.56140
05/30/2002 20:40:00*1.56140*1.56140*1.56190*1.56140
05/30/2002 20:45:00*1.56140*1.56130*1.56150*1.56120
05/30/2002 20:50:00*1.56130*1.56170*1.56210*1.56110
05/30/2002 20:55:00*1.56170*1.56150*1.56230*1.56130
05/30/2002 21:00:00*1.56150*1.56220*1.56220*1.56140
05/30/2002 21:05:00*1.56220*1.56210*1.56240*1.56190
05/30/2002 21:10:00*1.56210*1.56220*1.56220*1.56210
05/30/2002 21:15:00*1.56220*1.56250*1.56270*1.56200
05/30/2002 21:20:00*1.56250*1.56200*1.56260*1.56200
05/30/2002 21:25:00*1.56200*1.56190*1.56210*1.56190
05/30/2002 21:30:00*1.56190*1.56190*1.56200*1.56190
05/30/2002 21:35:00*1.56190*1.56210*1.56210*1.56180
05/30/2002 21:40:00*1.56210*1.56210*1.56230*1.56200
05/30/2002 21:45:00*1.56210*1.56210*1.56220*1.56180
05/30/2002 21:50:00*1.56210*1.56240*1.56270*1.56210
05/30/2002 21:55:00*1.56240*1.56220*1.56250*1.56220
05/30/2002 22:00:00*1.56220*1.56250*1.56250*1.56220
05/30/2002 22:05:00*1.56250*1.56210*1.56250*1.56210
05/30/2002 22:10:00*1.56210*1.56230*1.56240*1.56210
05/30/2002 22:15:00*1.56230*1.56230*1.56230*1.56210
05/30/2002 22:20:00*1.56230*1.56180*1.56230*1.56180
05/30/2002 22:25:00*1.56180*1.56190*1.56190*1.56160
05/30/2002 22:30:00*1.56190*1.56190*1.56200*1.56180
05/30/2002 22:35:00*1.56190*1.56160*1.56190*1.56150
05/30/2002 22:40:00*1.56160*1.56140*1.56160*1.56140
05/30/2002 22:45:00*1.56140*1.56140*1.56160*1.56140
05/30/2002 22:50:00*1.56140*1.56140*1.56150*1.56140
05/30/2002 22:55:00*1.56140*1.56150*1.56150*1.56140
05/30/2002 23:00:00*1.56150*1.56130*1.56150*1.56110
05/30/2002 23:05:00*1.56130*1.56140*1.56140*1.56120
05/30/2002 23:10:00*1.56140*1.56130*1.56140*1.56130
05/30/2002 23:15:00*1.56130*1.56140*1.56140*1.56130
05/30/2002 23:20:00*1.56140*1.56130*1.56150*1.56130
05/30/2002 23:25:00*1.56130*1.56170*1.56200*1.56120
05/30/2002 23:30:00*1.56170*1.56200*1.56200*1.56160
05/30/2002 23:35:00*1.56200*1.56140*1.56200*1.56140
05/30/2002 23:40:00*1.56140*1.56150*1.56150*1.56130
05/30/2002 23:45:00*1.56150*1.56140*1.56160*1.56140
05/30/2002 23:50:00*1.56140*1.56130*1.56140*1.56130
05/30/2002 23:55:00*1.56130*1.56040*1.56140*1.56040
05/31/2002 00:00:00*1.56040*1.55950*1.56040*1.55930
05/31/2002 00:05:00*1.55950*1.55940*1.55970*1.55940
05/31/2002 00:10:00*1.55940*1.55910*1.55950*1.55900
05/31/2002 00:15:00*1.55910*1.55830*1.55910*1.55790
05/31/2002 00:20:00*1.55830*1.55880*1.55910*1.55830
05/31/2002 00:25:00*1.55880*1.55870*1.55880*1.55820
05/31/2002 00:30:00*1.55870*1.55870*1.55880*1.55860
05/31/2002 00:35:00*1.55870*1.55830*1.55880*1.55820
05/31/2002 00:40:00*1.55830*1.55800*1.55860*1.55800
05/31/2002 00:45:00*1.55800*1.55860*1.55860*1.55770
05/31/2002 00:50:00*1.55860*1.55810*1.55860*1.55800
05/31/2002 00:55:00*1.55810*1.55760*1.55810*1.55740
05/31/2002 01:00:00*1.55760*1.55810*1.55830*1.55720
05/31/2002 01:05:00*1.55810*1.55750*1.55810*1.55740
05/31/2002 01:10:00*1.55750*1.55780*1.55780*1.55740
05/31/2002 01:15:00*1.55780*1.55800*1.55800*1.55780
05/31/2002 01:20:00*1.55800*1.55800*1.55820*1.55790
05/31/2002 01:25:00*1.55800*1.55740*1.55810*1.55690
05/31/2002 01:30:00*1.55740*1.55720*1.55750*1.55720
05/31/2002 01:35:00*1.55720*1.55760*1.55800*1.55720
05/31/2002 01:40:00*1.55760*1.55750*1.55760*1.55740
05/31/2002 01:45:00*1.55750*1.55740*1.55760*1.55740
05/31/2002 01:50:00*1.55740*1.55650*1.55740*1.55650
05/31/2002 01:55:00*1.55650*1.55970*1.55980*1.55600
05/31/2002 02:00:00*1.55970*1.56030*1.56080*1.55900
05/31/2002 02:05:00*1.56030*1.56200*1.56230*1.56030
05/31/2002 02:10:00*1.56200*1.56080*1.56200*1.55980
05/31/2002 02:15:00*1.56080*1.56000*1.56100*1.55970
05/31/2002 02:20:00*1.56000*1.56030*1.56060*1.55940
05/31/2002 02:25:00*1.56030*1.56000*1.56050*1.55990
05/31/2002 02:30:00*1.56000*1.56070*1.56110*1.56000
05/31/2002 02:35:00*1.56070*1.56100*1.56230*1.56060
05/31/2002 02:40:00*1.56100*1.56060*1.56110*1.56060
05/31/2002 02:45:00*1.56060*1.56200*1.56220*1.56050
05/31/2002 02:50:00*1.56200*1.56180*1.56250*1.56150
05/31/2002 02:55:00*1.56180*1.56220*1.56220*1.56160
05/31/2002 03:00:00*1.56220*1.56170*1.56240*1.56170
05/31/2002 03:05:00*1.56170*1.56120*1.56180*1.56090
05/31/2002 03:10:00*1.56120*1.56060*1.56130*1.56060
05/31/2002 03:15:00*1.56060*1.56070*1.56090*1.55980
05/31/2002 03:20:00*1.56070*1.56050*1.56080*1.56040
05/31/2002 03:25:00*1.56050*1.56130*1.56140*1.56040
05/31/2002 03:30:00*1.56130*1.56150*1.56150*1.56120
05/31/2002 03:35:00*1.56150*1.56250*1.56250*1.56140
05/31/2002 03:40:00*1.56250*1.56310*1.56360*1.56240
05/31/2002 03:45:00*1.56310*1.56260*1.56310*1.56230
05/31/2002 03:50:00*1.56260*1.56240*1.56290*1.56230
05/31/2002 03:55:00*1.56240*1.56210*1.56260*1.56190
05/31/2002 04:00:00*1.56210*1.56150*1.56210*1.56140
05/31/2002 04:05:00*1.56150*1.56190*1.56200*1.56150
05/31/2002 04:10:00*1.56190*1.56240*1.56240*1.56190
05/31/2002 04:15:00*1.56240*1.56170*1.56260*1.56170
05/31/2002 04:20:00*1.56170*1.56140*1.56190*1.56130
05/31/2002 04:25:00*1.56140*1.56140*1.56180*1.56100
05/31/2002 04:30:00*1.56140*1.56210*1.56210*1.56130
05/31/2002 04:35:00*1.56210*1.56130*1.56210*1.56130
05/31/2002 04:40:00*1.56130*1.56160*1.56160*1.56130
05/31/2002 04:45:00*1.56160*1.56130*1.56160*1.56130
05/31/2002 04:50:00*1.56190*1.56180*1.56240*1.56110
05/31/2002 04:55:00*1.56130*1.56090*1.56150*1.56090
05/31/2002 05:00:00*1.56090*1.56160*1.56190*1.56070
05/31/2002 05:05:00*1.56160*1.56140*1.56190*1.56140
05/31/2002 05:10:00*1.56140*1.56130*1.56180*1.56100
05/31/2002 05:15:00*1.56130*1.56140*1.56150*1.56100
05/31/2002 05:20:00*1.56140*1.56160*1.56170*1.56130
05/31/2002 05:25:00*1.56160*1.56120*1.56160*1.56120
05/31/2002 05:30:00*1.56120*1.56120*1.56120*1.56070
05/31/2002 05:35:00*1.56120*1.56140*1.56140*1.56120
05/31/2002 05:40:00*1.56140*1.56130*1.56140*1.56130
05/31/2002 05:45:00*1.56130*1.56130*1.56140*1.56100
05/31/2002 05:50:00*1.56130*1.56120*1.56140*1.56110
05/31/2002 05:55:00*1.56120*1.56100*1.56120*1.56090
05/31/2002 06:00:00*1.56100*1.56090*1.56120*1.56090
05/31/2002 06:05:00*1.56090*1.56090*1.56100*1.56070
05/31/2002 06:10:00*1.56090*1.56110*1.56110*1.56080
05/31/2002 06:15:00*1.56110*1.56070*1.56110*1.56070
05/31/2002 06:20:00*1.56070*1.56000*1.56070*1.56000
05/31/2002 06:25:00*1.56000*1.56040*1.56040*1.56000
05/31/2002 06:30:00*1.56040*1.56050*1.56060*1.56030
05/31/2002 06:35:00*1.56050*1.56060*1.56070*1.56040
05/31/2002 06:40:00*1.56060*1.56020*1.56060*1.56010
05/31/2002 06:45:00*1.56020*1.56010*1.56030*1.55990
05/31/2002 06:50:00*1.56010*1.56030*1.56030*1.56000
05/31/2002 06:55:00*1.56030*1.55970*1.56040*1.55950
05/31/2002 07:00:00*1.55970*1.56010*1.56030*1.55970
05/31/2002 07:05:00*1.56010*1.56010*1.56020*1.55970
05/31/2002 07:10:00*1.56010*1.56080*1.56080*1.56000
05/31/2002 07:15:00*1.56080*1.56040*1.56110*1.56040
05/31/2002 07:20:00*1.56040*1.56090*1.56110*1.56020
05/31/2002 07:25:00*1.56090*1.56130*1.56130*1.56090
05/31/2002 07:30:00*1.56130*1.56120*1.56140*1.56070
05/31/2002 07:35:00*1.56120*1.56120*1.56140*1.56110
05/31/2002 07:40:00*1.56120*1.56160*1.56180*1.56120
05/31/2002 07:45:00*1.56160*1.56150*1.56170*1.56150
05/31/2002 07:50:00*1.56150*1.56140*1.56170*1.56120
05/31/2002 07:55:00*1.56140*1.56120*1.56160*1.56110
05/31/2002 08:00:00*1.56120*1.56100*1.56140*1.56100
05/31/2002 08:05:00*1.56100*1.56050*1.56100*1.56010
05/31/2002 08:10:00*1.56050*1.55970*1.56050*1.55930
05/31/2002 08:15:00*1.55970*1.56030*1.56030*1.55960
05/31/2002 08:20:00*1.56030*1.56020*1.56030*1.55980
05/31/2002 08:25:00*1.56020*1.56140*1.56140*1.56020
05/31/2002 08:30:00*1.56140*1.56130*1.56240*1.56130
05/31/2002 08:35:00*1.56130*1.56160*1.56160*1.56090
05/31/2002 08:40:00*1.56160*1.56190*1.56190*1.56110
05/31/2002 08:45:00*1.56190*1.56220*1.56220*1.56180
05/31/2002 08:50:00*1.56220*1.56280*1.56360*1.56210
05/31/2002 08:55:00*1.56280*1.56390*1.56390*1.56270
05/31/2002 09:00:00*1.56390*1.56470*1.56470*1.56380
05/31/2002 09:05:00*1.56470*1.56390*1.56470*1.56370
05/31/2002 09:10:00*1.56390*1.56300*1.56390*1.56300
05/31/2002 09:15:00*1.56300*1.56250*1.56310*1.56240
05/31/2002 09:20:00*1.56250*1.56310*1.56310*1.56250
05/31/2002 09:25:00*1.56310*1.56260*1.56310*1.56250
05/31/2002 09:30:00*1.56260*1.56290*1.56290*1.56190
05/31/2002 09:35:00*1.56290*1.56220*1.56290*1.56210
05/31/2002 09:40:00*1.56220*1.56210*1.56230*1.56210
05/31/2002 09:45:00*1.56210*1.56250*1.56300*1.56160
05/31/2002 09:50:00*1.56250*1.56230*1.56290*1.56220
05/31/2002 09:55:00*1.56230*1.56360*1.56370*1.56140
05/31/2002 10:00:00*1.56360*1.56550*1.56620*1.56360
05/31/2002 10:05:00*1.56550*1.56780*1.56780*1.56540
05/31/2002 10:10:00*1.56780*1.56670*1.56780*1.56620
05/31/2002 10:15:00*1.56670*1.56710*1.56800*1.56660
05/31/2002 10:20:00*1.56710*1.56640*1.56780*1.56640
05/31/2002 10:25:00*1.56640*1.56510*1.56650*1.56510
05/31/2002 10:30:00*1.56510*1.56430*1.56550*1.56420
05/31/2002 10:35:00*1.56430*1.56450*1.56470*1.56350
05/31/2002 10:40:00*1.56450*1.56440*1.56460*1.56400
05/31/2002 10:45:00*1.56440*1.56620*1.56620*1.56440
05/31/2002 10:50:00*1.56620*1.56580*1.56650*1.56570
05/31/2002 10:55:00*1.56580*1.56670*1.56710*1.56560
05/31/2002 11:00:00*1.56670*1.56680*1.56770*1.56670
05/31/2002 11:05:00*1.56680*1.56660*1.56740*1.56650
05/31/2002 11:10:00*1.56660*1.56730*1.56810*1.56660
05/31/2002 11:15:00*1.56730*1.56830*1.56830*1.56700
05/31/2002 11:20:00*1.56830*1.56920*1.56920*1.56780
05/31/2002 11:25:00*1.56920*1.56850*1.56920*1.56830
05/31/2002 11:30:00*1.56850*1.56970*1.56980*1.56830
05/31/2002 11:35:00*1.56970*1.56990*1.57020*1.56930
05/31/2002 11:40:00*1.56990*1.56920*1.57000*1.56920
05/31/2002 11:45:00*1.56920*1.56900*1.56930*1.56870
05/31/2002 11:50:00*1.56900*1.56900*1.56920*1.56890
05/31/2002 11:55:00*1.56900*1.56880*1.56920*1.56870
05/31/2002 12:00:00*1.56880*1.56800*1.56890*1.56800
05/31/2002 12:05:00*1.56800*1.56820*1.56820*1.56790
05/31/2002 12:10:00*1.56820*1.56770*1.56850*1.56740
05/31/2002 12:15:00*1.56770*1.56780*1.56780*1.56760
05/31/2002 12:20:00*1.56780*1.56870*1.56870*1.56780
05/31/2002 12:25:00*1.56870*1.57190*1.57250*1.56870
05/31/2002 12:30:00*1.57190*1.57170*1.57240*1.57160
05/31/2002 12:35:00*1.57170*1.57270*1.57290*1.57160
05/31/2002 12:40:00*1.57270*1.57370*1.57400*1.57270
05/31/2002 12:45:00*1.57370*1.57490*1.57540*1.57350
05/31/2002 12:50:00*1.57490*1.57510*1.57530*1.57470
05/31/2002 12:55:00*1.57510*1.57510*1.57540*1.57470
05/31/2002 13:00:00*1.57510*1.57490*1.57580*1.57480
05/31/2002 13:05:00*1.57490*1.57680*1.57760*1.57480
05/31/2002 13:10:00*1.57680*1.57660*1.57680*1.57590
05/31/2002 13:15:00*1.57660*1.57550*1.57660*1.57530
05/31/2002 13:20:00*1.57550*1.57520*1.57560*1.57500
05/31/2002 13:25:00*1.57520*1.57400*1.57530*1.57400
05/31/2002 13:30:00*1.57400*1.57390*1.57420*1.57380
05/31/2002 13:35:00*1.57390*1.57400*1.57400*1.57380
05/31/2002 13:40:00*1.57400*1.57370*1.57400*1.57370
05/31/2002 13:45:00*1.57370*1.57390*1.57420*1.57370
05/31/2002 13:50:00*1.57390*1.57370*1.57400*1.57360
05/31/2002 13:55:00*1.57370*1.57250*1.57370*1.57240
05/31/2002 14:00:00*1.57250*1.57280*1.57280*1.57200
05/31/2002 14:05:00*1.57280*1.57290*1.57310*1.57250
05/31/2002 14:10:00*1.57290*1.57230*1.57290*1.57220
05/31/2002 14:15:00*1.57230*1.57240*1.57250*1.57220
05/31/2002 14:20:00*1.57240*1.57260*1.57270*1.57240
05/31/2002 14:25:00*1.57260*1.57260*1.57270*1.57240
05/31/2002 14:30:00*1.57260*1.57280*1.57290*1.57250
05/31/2002 14:35:00*1.57280*1.57290*1.57300*1.57270
05/31/2002 14:40:00*1.57290*1.57260*1.57300*1.57260
05/31/2002 14:45:00*1.57260*1.57280*1.57280*1.57250
05/31/2002 14:50:00*1.57280*1.57180*1.57290*1.57170
05/31/2002 14:55:00*1.57180*1.56870*1.57180*1.56870
05/31/2002 15:00:00*1.56870*1.57070*1.57070*1.56820
05/31/2002 15:05:00*1.57070*1.57060*1.57090*1.57040
05/31/2002 15:10:00*1.57060*1.57080*1.57080*1.57060
05/31/2002 15:15:00*1.57080*1.57120*1.57130*1.57070
05/31/2002 15:20:00*1.57120*1.57090*1.57130*1.57080
05/31/2002 15:25:00*1.57090*1.57080*1.57090*1.57060
05/31/2002 15:30:00*1.57080*1.57080*1.57090*1.57060
05/31/2002 15:35:00*1.57080*1.57070*1.57090*1.57050
05/31/2002 15:40:00*1.57070*1.57070*1.57090*1.57070
05/31/2002 15:45:00*1.57070*1.57020*1.57070*1.57020
05/31/2002 15:50:00*1.57020*1.57010*1.57020*1.56990
05/31/2002 15:55:00*1.57010*1.56980*1.57010*1.56980
05/31/2002 16:00:00*1.56980*1.56990*1.57010*1.56960
05/31/2002 16:05:00*1.56990*1.56970*1.56990*1.56970
05/31/2002 16:10:00*1.57000*1.56990*1.57040*1.56970
05/31/2002 16:15:00*1.57000*1.56990*1.57040*1.56970
05/31/2002 16:20:00*1.57010*1.57010*1.57030*1.56960
05/31/2002 16:25:00*1.57020*1.56950*1.57070*1.56940
05/31/2002 16:30:00*1.56930*1.56950*1.56960*1.56880
05/31/2002 16:35:00*1.56910*1.56890*1.56940*1.56870
05/31/2002 16:40:00*1.56900*1.56810*1.56900*1.56770
05/31/2002 16:45:00*1.56820*1.56810*1.57000*1.56750
05/31/2002 16:50:00*1.56810*1.56850*1.56850*1.56770
05/31/2002 16:55:00*1.56820*1.56830*1.56990*1.56820
05/31/2002 17:00:00*1.56840*1.56790*1.56980*1.56730
