05/14/2002 17:05:00*1.61380*1.61390*1.61390*1.61380
05/14/2002 17:10:00*1.61390*1.61390*1.61390*1.61390
05/14/2002 17:15:00*1.61390*1.61390*1.61410*1.61390
05/14/2002 17:20:00*1.61390*1.61410*1.61410*1.61390
05/14/2002 17:25:00*1.61410*1.61410*1.61410*1.61390
05/14/2002 17:30:00*1.61410*1.61410*1.61410*1.61410
05/14/2002 17:35:00*1.61410*1.61410*1.61410*1.61400
05/14/2002 17:40:00*1.61410*1.61370*1.61410*1.61370
05/14/2002 17:45:00*1.61370*1.61370*1.61370*1.61370
05/14/2002 17:50:00*1.61370*1.61370*1.61370*1.61370
05/14/2002 17:55:00*1.61370*1.61370*1.61370*1.61370
05/14/2002 18:00:00*1.61370*1.61370*1.61370*1.61370
05/14/2002 18:05:00*1.61370*1.61340*1.61370*1.61340
05/14/2002 18:10:00*1.61340*1.61330*1.61340*1.61330
05/14/2002 18:15:00*1.61330*1.61380*1.61380*1.61330
05/14/2002 18:20:00*1.61380*1.61380*1.61380*1.61380
05/14/2002 18:25:00*1.61380*1.61410*1.61410*1.61380
05/14/2002 18:30:00*1.61410*1.61380*1.61410*1.61380
05/14/2002 18:35:00*1.61380*1.61380*1.61390*1.61380
05/14/2002 18:40:00*1.61380*1.61410*1.61410*1.61380
05/14/2002 18:45:00*1.61410*1.61430*1.61430*1.61410
05/14/2002 18:50:00*1.61430*1.61440*1.61440*1.61430
05/14/2002 18:55:00*1.61440*1.61460*1.61460*1.61440
05/14/2002 19:00:00*1.61460*1.61470*1.61510*1.61460
05/14/2002 19:05:00*1.61470*1.61470*1.61470*1.61460
05/14/2002 19:10:00*1.61470*1.61430*1.61470*1.61420
05/14/2002 19:15:00*1.61430*1.61410*1.61440*1.61410
05/14/2002 19:20:00*1.61410*1.61410*1.61430*1.61410
05/14/2002 19:25:00*1.61410*1.61420*1.61420*1.61410
05/14/2002 19:30:00*1.61420*1.61470*1.61470*1.61420
05/14/2002 19:35:00*1.61470*1.61490*1.61490*1.61470
05/14/2002 19:40:00*1.61490*1.61550*1.61560*1.61490
05/14/2002 19:45:00*1.61550*1.61530*1.61570*1.61530
05/14/2002 19:50:00*1.61530*1.61510*1.61530*1.61510
05/14/2002 19:55:00*1.61510*1.61550*1.61550*1.61490
05/14/2002 20:00:00*1.61550*1.61500*1.61610*1.61500
05/14/2002 20:05:00*1.61500*1.61530*1.61540*1.61500
05/14/2002 20:10:00*1.61530*1.61530*1.61530*1.61530
05/14/2002 20:15:00*1.61530*1.61520*1.61530*1.61520
05/14/2002 20:20:00*1.61520*1.61520*1.61530*1.61520
05/14/2002 20:25:00*1.61520*1.61520*1.61520*1.61520
05/14/2002 20:30:00*1.61520*1.61520*1.61520*1.61520
05/14/2002 20:35:00*1.61520*1.61500*1.61520*1.61500
05/14/2002 20:40:00*1.61500*1.61510*1.61510*1.61500
05/14/2002 20:45:00*1.61510*1.61500*1.61520*1.61500
05/14/2002 20:50:00*1.61500*1.61520*1.61530*1.61500
05/14/2002 20:55:00*1.61520*1.61490*1.61530*1.61480
05/14/2002 21:00:00*1.61490*1.61510*1.61510*1.61490
05/14/2002 21:05:00*1.61510*1.61480*1.61510*1.61480
05/14/2002 21:10:00*1.61480*1.61470*1.61490*1.61470
05/14/2002 21:15:00*1.61470*1.61470*1.61490*1.61470
05/14/2002 21:20:00*1.61470*1.61460*1.61470*1.61460
05/14/2002 21:25:00*1.61460*1.61410*1.61460*1.61410
05/14/2002 21:30:00*1.61410*1.61390*1.61410*1.61380
05/14/2002 21:35:00*1.61390*1.61390*1.61410*1.61390
05/14/2002 21:40:00*1.61390*1.61510*1.61510*1.61390
05/14/2002 21:45:00*1.61510*1.61510*1.61520*1.61500
05/14/2002 21:50:00*1.61510*1.61590*1.61590*1.61500
05/14/2002 21:55:00*1.61590*1.61710*1.61710*1.61570
05/14/2002 22:00:00*1.61710*1.61710*1.61730*1.61670
05/14/2002 22:05:00*1.61710*1.61750*1.61780*1.61710
05/14/2002 22:10:00*1.61750*1.61700*1.61770*1.61680
05/14/2002 22:15:00*1.61700*1.61660*1.61700*1.61660
05/14/2002 22:20:00*1.61660*1.61690*1.61710*1.61660
05/14/2002 22:25:00*1.61690*1.61730*1.61740*1.61690
05/14/2002 22:30:00*1.61730*1.61750*1.61850*1.61730
05/14/2002 22:35:00*1.61750*1.61740*1.61770*1.61720
05/14/2002 22:40:00*1.61740*1.61690*1.61740*1.61690
05/14/2002 22:45:00*1.61690*1.61740*1.61740*1.61680
05/14/2002 22:50:00*1.61740*1.61710*1.61740*1.61710
05/14/2002 22:55:00*1.61710*1.61760*1.61760*1.61710
05/14/2002 23:00:00*1.61760*1.61770*1.61810*1.61740
05/14/2002 23:05:00*1.61770*1.61800*1.61820*1.61760
05/14/2002 23:10:00*1.61800*1.61830*1.61830*1.61790
05/14/2002 23:15:00*1.61830*1.61880*1.61880*1.61830
05/14/2002 23:20:00*1.61880*1.61860*1.61890*1.61860
05/14/2002 23:25:00*1.61860*1.61860*1.61870*1.61850
05/14/2002 23:30:00*1.61860*1.61860*1.61870*1.61850
05/14/2002 23:35:00*1.61860*1.61840*1.61860*1.61840
05/14/2002 23:40:00*1.61840*1.61840*1.61860*1.61810
05/14/2002 23:45:00*1.61840*1.61820*1.61860*1.61820
05/14/2002 23:50:00*1.61820*1.61800*1.61840*1.61800
05/14/2002 23:55:00*1.61800*1.61770*1.61800*1.61770
05/15/2002 00:00:00*1.61770*1.61730*1.61770*1.61690
05/15/2002 00:05:00*1.61730*1.61720*1.61740*1.61720
05/15/2002 00:10:00*1.61720*1.61700*1.61730*1.61700
05/15/2002 00:15:00*1.61700*1.61710*1.61720*1.61700
05/15/2002 00:20:00*1.61710*1.61720*1.61720*1.61710
05/15/2002 00:25:00*1.61720*1.61720*1.61720*1.61710
05/15/2002 00:30:00*1.61720*1.61730*1.61730*1.61700
05/15/2002 00:35:00*1.61730*1.61730*1.61730*1.61720
05/15/2002 00:40:00*1.61730*1.61720*1.61730*1.61700
05/15/2002 00:45:00*1.61720*1.61750*1.61750*1.61700
05/15/2002 00:50:00*1.61750*1.61770*1.61790*1.61730
05/15/2002 00:55:00*1.61770*1.61720*1.61770*1.61710
05/15/2002 01:00:00*1.61720*1.61700*1.61730*1.61680
05/15/2002 01:05:00*1.61700*1.61690*1.61730*1.61690
05/15/2002 01:10:00*1.61690*1.61690*1.61700*1.61680
05/15/2002 01:15:00*1.61690*1.61680*1.61690*1.61670
05/15/2002 01:20:00*1.61680*1.61710*1.61730*1.61660
05/15/2002 01:25:00*1.61710*1.61700*1.61720*1.61680
05/15/2002 01:30:00*1.61700*1.61610*1.61700*1.61590
05/15/2002 01:35:00*1.61610*1.61660*1.61660*1.61590
05/15/2002 01:40:00*1.61660*1.61650*1.61680*1.61640
05/15/2002 01:45:00*1.61650*1.61610*1.61650*1.61600
05/15/2002 01:50:00*1.61610*1.61610*1.61620*1.61610
05/15/2002 01:55:00*1.61610*1.61570*1.61610*1.61570
05/15/2002 02:00:00*1.61570*1.61580*1.61580*1.61550
05/15/2002 02:05:00*1.61580*1.61560*1.61590*1.61560
05/15/2002 02:10:00*1.61560*1.61580*1.61580*1.61550
05/15/2002 02:15:00*1.61580*1.61550*1.61580*1.61530
05/15/2002 02:20:00*1.61550*1.61530*1.61550*1.61530
05/15/2002 02:25:00*1.61530*1.61510*1.61540*1.61510
05/15/2002 02:30:00*1.61510*1.61510*1.61530*1.61500
05/15/2002 02:35:00*1.61510*1.61450*1.61510*1.61400
05/15/2002 02:40:00*1.61450*1.61470*1.61480*1.61420
05/15/2002 02:45:00*1.61470*1.61500*1.61530*1.61450
05/15/2002 02:50:00*1.61500*1.61540*1.61580*1.61500
05/15/2002 02:55:00*1.61540*1.61530*1.61540*1.61500
05/15/2002 03:00:00*1.61530*1.61400*1.61560*1.61390
05/15/2002 03:05:00*1.61400*1.61400*1.61420*1.61370
05/15/2002 03:10:00*1.61400*1.61400*1.61450*1.61400
05/15/2002 03:15:00*1.61400*1.61490*1.61510*1.61380
05/15/2002 03:20:00*1.61490*1.61450*1.61510*1.61450
05/15/2002 03:25:00*1.61450*1.61420*1.61470*1.61390
05/15/2002 03:30:00*1.61420*1.61210*1.61420*1.61210
05/15/2002 03:35:00*1.61210*1.61200*1.61230*1.61120
05/15/2002 03:40:00*1.61200*1.61290*1.61300*1.61200
05/15/2002 03:45:00*1.61290*1.61290*1.61300*1.61270
05/15/2002 03:50:00*1.61290*1.61230*1.61330*1.61210
05/15/2002 03:55:00*1.61230*1.61140*1.61250*1.61140
05/15/2002 04:00:00*1.61140*1.61220*1.61240*1.61100
05/15/2002 04:05:00*1.61220*1.61160*1.61220*1.61160
05/15/2002 04:10:00*1.61160*1.61090*1.61160*1.61070
05/15/2002 04:15:00*1.61090*1.61130*1.61150*1.61020
05/15/2002 04:20:00*1.61130*1.61050*1.61130*1.61030
05/15/2002 04:25:00*1.61050*1.61130*1.61140*1.61030
05/15/2002 04:30:00*1.61130*1.61170*1.61170*1.61100
05/15/2002 04:35:00*1.61170*1.61110*1.61170*1.61110
05/15/2002 04:40:00*1.61110*1.61130*1.61130*1.61100
05/15/2002 04:45:00*1.61130*1.61130*1.61150*1.61110
05/15/2002 04:50:00*1.61130*1.61160*1.61160*1.61110
05/15/2002 04:55:00*1.61160*1.61140*1.61190*1.61140
05/15/2002 05:00:00*1.61140*1.61120*1.61160*1.61120
05/15/2002 05:05:00*1.61120*1.61150*1.61150*1.61080
05/15/2002 05:10:00*1.61150*1.61160*1.61160*1.61140
05/15/2002 05:15:00*1.61160*1.61180*1.61180*1.61160
05/15/2002 05:20:00*1.61180*1.61140*1.61190*1.61140
05/15/2002 05:25:00*1.61140*1.61150*1.61160*1.61140
05/15/2002 05:30:00*1.61150*1.61130*1.61160*1.61130
05/15/2002 05:35:00*1.61130*1.61120*1.61140*1.61120
05/15/2002 05:40:00*1.61120*1.61110*1.61120*1.61110
05/15/2002 05:45:00*1.61110*1.61090*1.61120*1.61090
05/15/2002 05:50:00*1.61090*1.61110*1.61110*1.61070
05/15/2002 05:55:00*1.61110*1.61120*1.61120*1.61100
05/15/2002 06:00:00*1.61120*1.61140*1.61140*1.61100
05/15/2002 06:05:00*1.61140*1.61180*1.61180*1.61140
05/15/2002 06:10:00*1.61180*1.61160*1.61180*1.61150
05/15/2002 06:15:00*1.61160*1.61150*1.61160*1.61140
05/15/2002 06:20:00*1.61150*1.61160*1.61160*1.61140
05/15/2002 06:25:00*1.61160*1.61260*1.61260*1.61160
05/15/2002 06:30:00*1.61260*1.61310*1.61310*1.61260
05/15/2002 06:35:00*1.61310*1.61330*1.61330*1.61300
05/15/2002 06:40:00*1.61330*1.61370*1.61380*1.61330
05/15/2002 06:45:00*1.61370*1.61380*1.61390*1.61350
05/15/2002 06:50:00*1.61380*1.61400*1.61440*1.61380
05/15/2002 06:55:00*1.61400*1.61360*1.61430*1.61360
05/15/2002 07:00:00*1.61360*1.61360*1.61380*1.61340
05/15/2002 07:05:00*1.61360*1.61340*1.61360*1.61340
05/15/2002 07:10:00*1.61340*1.61340*1.61340*1.61320
05/15/2002 07:15:00*1.61340*1.61280*1.61360*1.61280
05/15/2002 07:20:00*1.61280*1.61310*1.61310*1.61280
05/15/2002 07:25:00*1.61310*1.61300*1.61310*1.61290
05/15/2002 07:30:00*1.61300*1.61270*1.61310*1.61270
05/15/2002 07:35:00*1.61270*1.61280*1.61280*1.61270
05/15/2002 07:40:00*1.61280*1.61240*1.61280*1.61240
05/15/2002 07:45:00*1.61240*1.61230*1.61250*1.61220
05/15/2002 07:50:00*1.61230*1.61250*1.61250*1.61230
05/15/2002 07:55:00*1.61250*1.61210*1.61250*1.61210
05/15/2002 08:00:00*1.61210*1.61150*1.61210*1.61130
05/15/2002 08:05:00*1.61150*1.61180*1.61180*1.61140
05/15/2002 08:10:00*1.61180*1.61250*1.61280*1.61180
05/15/2002 08:15:00*1.61250*1.61250*1.61260*1.61240
05/15/2002 08:20:00*1.61250*1.61230*1.61250*1.61200
05/15/2002 08:25:00*1.61230*1.61210*1.61260*1.61210
05/15/2002 08:30:00*1.61210*1.61160*1.61230*1.61140
05/15/2002 08:35:00*1.61160*1.61130*1.61160*1.61090
05/15/2002 08:40:00*1.61130*1.60910*1.61170*1.60910
05/15/2002 08:45:00*1.60910*1.60780*1.60930*1.60730
05/15/2002 08:50:00*1.60780*1.60750*1.60780*1.60620
05/15/2002 08:55:00*1.60750*1.60780*1.60800*1.60710
05/15/2002 09:00:00*1.60780*1.60660*1.60790*1.60640
05/15/2002 09:05:00*1.60660*1.60660*1.60750*1.60640
05/15/2002 09:10:00*1.60660*1.60740*1.60760*1.60630
05/15/2002 09:15:00*1.60740*1.60530*1.60740*1.60460
05/15/2002 09:20:00*1.60530*1.60630*1.60630*1.60530
05/15/2002 09:25:00*1.60630*1.60680*1.60690*1.60620
05/15/2002 09:30:00*1.60680*1.60600*1.60680*1.60570
05/15/2002 09:35:00*1.60600*1.60650*1.60710*1.60600
05/15/2002 09:40:00*1.60650*1.60710*1.60740*1.60630
05/15/2002 09:45:00*1.60710*1.60410*1.60710*1.60410
05/15/2002 09:50:00*1.60410*1.60400*1.60450*1.60350
05/15/2002 09:55:00*1.60400*1.60500*1.60510*1.60330
05/15/2002 10:00:00*1.60500*1.60460*1.60510*1.60420
05/15/2002 10:05:00*1.60460*1.60400*1.60510*1.60380
05/15/2002 10:10:00*1.60400*1.60350*1.60420*1.60240
05/15/2002 10:15:00*1.60350*1.60380*1.60380*1.60320
05/15/2002 10:20:00*1.60380*1.60420*1.60430*1.60370
05/15/2002 10:25:00*1.60420*1.60500*1.60500*1.60420
05/15/2002 10:30:00*1.60500*1.60420*1.60510*1.60410
05/15/2002 10:35:00*1.60420*1.60460*1.60480*1.60400
05/15/2002 10:40:00*1.60460*1.60420*1.60470*1.60420
05/15/2002 10:45:00*1.60420*1.60420*1.60430*1.60340
05/15/2002 10:50:00*1.60420*1.60440*1.60460*1.60410
05/15/2002 10:55:00*1.60440*1.60500*1.60500*1.60430
05/15/2002 11:00:00*1.60500*1.60550*1.60600*1.60490
05/15/2002 11:05:00*1.60550*1.60550*1.60570*1.60500
05/15/2002 11:10:00*1.60550*1.60590*1.60590*1.60550
05/15/2002 11:15:00*1.60590*1.60480*1.60610*1.60470
05/15/2002 11:20:00*1.60480*1.60420*1.60480*1.60360
05/15/2002 11:25:00*1.60420*1.60390*1.60440*1.60380
05/15/2002 11:30:00*1.60390*1.60470*1.60470*1.60390
05/15/2002 11:35:00*1.60470*1.60480*1.60550*1.60450
05/15/2002 11:40:00*1.60480*1.60510*1.60510*1.60460
05/15/2002 11:45:00*1.60510*1.60530*1.60530*1.60490
05/15/2002 11:50:00*1.60530*1.60500*1.60530*1.60470
05/15/2002 11:55:00*1.60500*1.60470*1.60520*1.60470
05/15/2002 12:00:00*1.60470*1.60220*1.60470*1.60190
05/15/2002 12:05:00*1.60220*1.60110*1.60270*1.60110
05/15/2002 12:10:00*1.60110*1.60130*1.60160*1.60090
05/15/2002 12:15:00*1.60130*1.60100*1.60130*1.60080
05/15/2002 12:20:00*1.60100*1.60180*1.60180*1.60100
05/15/2002 12:25:00*1.60180*1.60210*1.60220*1.60180
05/15/2002 12:30:00*1.60210*1.60130*1.60210*1.60120
05/15/2002 12:35:00*1.60130*1.60120*1.60140*1.60010
05/15/2002 12:40:00*1.60120*1.60070*1.60210*1.60040
05/15/2002 12:45:00*1.60070*1.60130*1.60160*1.60070
05/15/2002 12:50:00*1.60130*1.60130*1.60140*1.60080
05/15/2002 12:55:00*1.60130*1.60140*1.60180*1.60100
05/15/2002 13:00:00*1.60140*1.60200*1.60200*1.60120
05/15/2002 13:05:00*1.60200*1.60220*1.60220*1.60180
05/15/2002 13:10:00*1.60220*1.60200*1.60220*1.60200
05/15/2002 13:15:00*1.60200*1.60150*1.60220*1.60150
05/15/2002 13:20:00*1.60150*1.60200*1.60200*1.60140
05/15/2002 13:25:00*1.60200*1.60180*1.60210*1.60170
05/15/2002 13:30:00*1.60180*1.60170*1.60200*1.60170
05/15/2002 13:35:00*1.60170*1.60210*1.60230*1.60160
05/15/2002 13:40:00*1.60210*1.60230*1.60250*1.60200
05/15/2002 13:45:00*1.60230*1.60290*1.60310*1.60230
05/15/2002 13:50:00*1.60290*1.60300*1.60320*1.60290
05/15/2002 13:55:00*1.60300*1.60380*1.60380*1.60300
05/15/2002 14:00:00*1.60380*1.60360*1.60380*1.60340
05/15/2002 14:05:00*1.60360*1.60350*1.60360*1.60340
05/15/2002 14:10:00*1.60350*1.60380*1.60380*1.60350
05/15/2002 14:15:00*1.60380*1.60380*1.60380*1.60370
05/15/2002 14:20:00*1.60380*1.60330*1.60390*1.60330
05/15/2002 14:25:00*1.60330*1.60290*1.60330*1.60280
05/15/2002 14:30:00*1.60290*1.60210*1.60290*1.60210
05/15/2002 14:35:00*1.60210*1.60100*1.60210*1.60060
05/15/2002 14:40:00*1.60100*1.59980*1.60120*1.59940
05/15/2002 14:45:00*1.59980*1.59780*1.60000*1.59760
05/15/2002 14:50:00*1.59780*1.59550*1.59780*1.59550
05/15/2002 14:55:00*1.59550*1.59630*1.59650*1.59550
05/15/2002 15:00:00*1.59630*1.59580*1.59630*1.59580
05/15/2002 15:05:00*1.59580*1.59580*1.59610*1.59570
05/15/2002 15:10:00*1.59580*1.59550*1.59590*1.59550
05/15/2002 15:15:00*1.59550*1.59550*1.59580*1.59550
05/15/2002 15:20:00*1.59550*1.59420*1.59560*1.59420
05/15/2002 15:25:00*1.59420*1.59490*1.59490*1.59410
05/15/2002 15:30:00*1.59490*1.59580*1.59580*1.59490
05/15/2002 15:35:00*1.59580*1.59640*1.59640*1.59570
05/15/2002 15:40:00*1.59640*1.59650*1.59670*1.59630
05/15/2002 15:45:00*1.59650*1.59640*1.59670*1.59630
05/15/2002 15:50:00*1.59640*1.59610*1.59660*1.59610
05/15/2002 15:55:00*1.59610*1.59620*1.59640*1.59610
05/15/2002 16:00:00*1.59620*1.59590*1.59640*1.59570
05/15/2002 16:05:00*1.59590*1.59580*1.59590*1.59580
05/15/2002 16:10:00*1.59580*1.59610*1.59610*1.59580
05/15/2002 16:15:00*1.59610*1.59620*1.59620*1.59600
05/15/2002 16:20:00*1.59620*1.59620*1.59640*1.59610
05/15/2002 16:25:00*1.59620*1.59630*1.59630*1.59610
05/15/2002 16:30:00*1.59630*1.59580*1.59630*1.59580
05/15/2002 16:35:00*1.59580*1.59530*1.59580*1.59500
05/15/2002 16:40:00*1.59530*1.59500*1.59530*1.59490
05/15/2002 16:45:00*1.59500*1.59510*1.59510*1.59500
05/15/2002 16:50:00*1.59510*1.59520*1.59520*1.59490
05/15/2002 16:55:00*1.59520*1.59520*1.59520*1.59480
05/15/2002 17:00:00*1.59520*1.59490*1.59520*1.59470
