04/29/2002 17:05:00*1.61970*1.61900*1.61970*1.61890
04/29/2002 17:10:00*1.61900*1.61870*1.61900*1.61870
04/29/2002 17:15:00*1.61870*1.61870*1.61870*1.61850
04/29/2002 17:20:00*1.61870*1.61900*1.61900*1.61870
04/29/2002 17:25:00*1.61900*1.61960*1.61960*1.61900
04/29/2002 17:30:00*1.61960*1.61970*1.61970*1.61960
04/29/2002 17:35:00*1.61970*1.61980*1.61980*1.61970
04/29/2002 17:40:00*1.61980*1.62000*1.62000*1.61980
04/29/2002 17:45:00*1.62000*1.62000*1.62010*1.61980
04/29/2002 17:50:00*1.62020*1.61960*1.62050*1.61960
04/29/2002 17:55:00*1.62040*1.62000*1.62040*1.61970
04/29/2002 18:00:00*1.62070*1.62090*1.62090*1.62070
04/29/2002 18:05:00*1.62000*1.62000*1.62030*1.61940
04/29/2002 18:10:00*1.62000*1.62020*1.62020*1.62000
04/29/2002 18:15:00*1.62020*1.62030*1.62040*1.61990
04/29/2002 18:20:00*1.62030*1.62020*1.62040*1.62000
04/29/2002 18:25:00*1.62020*1.62020*1.62040*1.62020
04/29/2002 18:30:00*1.62020*1.62000*1.62020*1.62000
04/29/2002 18:35:00*1.62000*1.62010*1.62010*1.62000
04/29/2002 18:40:00*1.62010*1.62000*1.62010*1.62000
04/29/2002 18:45:00*1.62000*1.62020*1.62040*1.62000
04/29/2002 18:50:00*1.62020*1.62030*1.62030*1.62010
04/29/2002 18:55:00*1.62030*1.61980*1.62030*1.61980
04/29/2002 19:00:00*1.61980*1.61990*1.61990*1.61970
04/29/2002 19:05:00*1.61990*1.61990*1.62010*1.61990
04/29/2002 19:10:00*1.61990*1.61960*1.61990*1.61960
04/29/2002 19:15:00*1.61960*1.62010*1.62010*1.61960
04/29/2002 19:20:00*1.62010*1.61980*1.62010*1.61980
04/29/2002 19:25:00*1.61980*1.61990*1.62000*1.61960
04/29/2002 19:30:00*1.61990*1.61990*1.61990*1.61970
04/29/2002 19:35:00*1.61990*1.62000*1.62030*1.61990
04/29/2002 19:40:00*1.62000*1.61980*1.62000*1.61980
04/29/2002 19:45:00*1.61980*1.62000*1.62000*1.61980
04/29/2002 19:50:00*1.62000*1.62000*1.62010*1.61950
04/29/2002 19:55:00*1.62000*1.61980*1.62000*1.61980
04/29/2002 20:00:00*1.61970*1.62000*1.62070*1.61970
04/29/2002 20:05:00*1.61980*1.61930*1.61980*1.61930
04/29/2002 20:10:00*1.61930*1.61900*1.61930*1.61900
04/29/2002 20:15:00*1.61900*1.61930*1.61930*1.61900
04/29/2002 20:20:00*1.61930*1.61950*1.61950*1.61930
04/29/2002 20:25:00*1.61950*1.62010*1.62010*1.61940
04/29/2002 20:30:00*1.62010*1.61980*1.62030*1.61980
04/29/2002 20:35:00*1.61980*1.61980*1.61990*1.61970
04/29/2002 20:40:00*1.61980*1.61970*1.61990*1.61970
04/29/2002 20:45:00*1.61970*1.61990*1.62000*1.61970
04/29/2002 20:50:00*1.61990*1.62070*1.62070*1.61990
04/29/2002 20:55:00*1.62070*1.62060*1.62100*1.62020
04/29/2002 21:00:00*1.62060*1.62060*1.62100*1.62050
04/29/2002 21:05:00*1.62060*1.62070*1.62070*1.62060
04/29/2002 21:10:00*1.62070*1.62080*1.62080*1.62070
04/29/2002 21:15:00*1.62080*1.62040*1.62080*1.62030
04/29/2002 21:20:00*1.62040*1.62030*1.62060*1.62030
04/29/2002 21:25:00*1.62030*1.62040*1.62050*1.62020
04/29/2002 21:30:00*1.62040*1.62050*1.62060*1.62040
04/29/2002 21:35:00*1.62050*1.62060*1.62070*1.62050
04/29/2002 21:40:00*1.62060*1.62050*1.62070*1.62030
04/29/2002 21:45:00*1.62050*1.62010*1.62050*1.61980
04/29/2002 21:50:00*1.62010*1.61990*1.62040*1.61990
04/29/2002 21:55:00*1.61990*1.62020*1.62020*1.61970
04/29/2002 22:00:00*1.62020*1.61990*1.62020*1.61990
04/29/2002 22:05:00*1.61990*1.61960*1.61990*1.61950
04/29/2002 22:10:00*1.61960*1.61980*1.61980*1.61960
04/29/2002 22:15:00*1.61980*1.61990*1.61990*1.61970
04/29/2002 22:20:00*1.61990*1.61980*1.61990*1.61980
04/29/2002 22:25:00*1.61980*1.61990*1.61990*1.61980
04/29/2002 22:30:00*1.61990*1.61970*1.61990*1.61970
04/29/2002 22:35:00*1.61970*1.61950*1.61970*1.61950
04/29/2002 22:40:00*1.61980*1.61990*1.62030*1.61960
04/29/2002 22:45:00*1.61950*1.61930*1.61950*1.61930
04/29/2002 22:50:00*1.61930*1.61950*1.61960*1.61930
04/29/2002 22:55:00*1.61950*1.61940*1.61950*1.61930
04/29/2002 23:00:00*1.61940*1.61950*1.61950*1.61940
04/29/2002 23:05:00*1.61950*1.61960*1.61960*1.61950
04/29/2002 23:10:00*1.61960*1.61960*1.62030*1.61950
04/29/2002 23:15:00*1.61940*1.61980*1.62030*1.61940
04/29/2002 23:20:00*1.61960*1.61950*1.61960*1.61930
04/29/2002 23:25:00*1.61950*1.61910*1.61950*1.61910
04/29/2002 23:30:00*1.61910*1.61920*1.61920*1.61900
04/29/2002 23:35:00*1.61920*1.61930*1.61930*1.61920
04/29/2002 23:40:00*1.61930*1.61950*1.61950*1.61930
04/29/2002 23:45:00*1.61950*1.61930*1.61950*1.61930
04/29/2002 23:50:00*1.61930*1.61970*1.61970*1.61930
04/29/2002 23:55:00*1.61970*1.61940*1.61970*1.61930
04/30/2002 00:00:00*1.61940*1.61930*1.61940*1.61930
04/30/2002 00:05:00*1.61930*1.61940*1.61940*1.61930
04/30/2002 00:10:00*1.61940*1.61950*1.61970*1.61940
04/30/2002 00:15:00*1.61970*1.62020*1.62020*1.61960
04/30/2002 00:20:00*1.61950*1.61970*1.61980*1.61950
04/30/2002 00:25:00*1.61970*1.61990*1.61990*1.61960
04/30/2002 00:30:00*1.61990*1.61980*1.61990*1.61980
04/30/2002 00:35:00*1.61980*1.61990*1.61990*1.61980
04/30/2002 00:40:00*1.61990*1.61960*1.62000*1.61960
04/30/2002 00:45:00*1.61960*1.61990*1.61990*1.61960
04/30/2002 00:50:00*1.61990*1.61990*1.62000*1.61990
04/30/2002 00:55:00*1.61990*1.62000*1.62000*1.61990
04/30/2002 01:00:00*1.62000*1.62010*1.62010*1.61990
04/30/2002 01:05:00*1.62010*1.62030*1.62030*1.62010
04/30/2002 01:10:00*1.62030*1.62050*1.62060*1.62020
04/30/2002 01:15:00*1.62050*1.62050*1.62060*1.62050
04/30/2002 01:20:00*1.62050*1.62040*1.62060*1.62040
04/30/2002 01:25:00*1.62040*1.62000*1.62060*1.62000
04/30/2002 01:30:00*1.62000*1.62090*1.62110*1.61990
04/30/2002 01:35:00*1.62090*1.62070*1.62110*1.62050
04/30/2002 01:40:00*1.62070*1.62060*1.62070*1.62050
04/30/2002 01:45:00*1.62060*1.62070*1.62070*1.62030
04/30/2002 01:50:00*1.62070*1.62100*1.62100*1.62060
04/30/2002 01:55:00*1.62100*1.62060*1.62110*1.62060
04/30/2002 02:00:00*1.62060*1.62090*1.62100*1.62060
04/30/2002 02:05:00*1.62090*1.62100*1.62100*1.62070
04/30/2002 02:10:00*1.62100*1.62090*1.62110*1.62080
04/30/2002 02:15:00*1.62090*1.62090*1.62100*1.62090
04/30/2002 02:20:00*1.62090*1.62060*1.62090*1.62060
04/30/2002 02:25:00*1.62060*1.62060*1.62070*1.62030
04/30/2002 02:30:00*1.62060*1.62070*1.62080*1.62040
04/30/2002 02:35:00*1.62070*1.62050*1.62080*1.62040
04/30/2002 02:40:00*1.62050*1.62040*1.62060*1.61980
04/30/2002 02:45:00*1.62040*1.62010*1.62040*1.61990
04/30/2002 02:50:00*1.62010*1.62000*1.62010*1.61970
04/30/2002 02:55:00*1.62000*1.62070*1.62080*1.61990
04/30/2002 03:00:00*1.62070*1.62100*1.62120*1.62060
04/30/2002 03:05:00*1.62100*1.62160*1.62170*1.62090
04/30/2002 03:10:00*1.62160*1.62200*1.62230*1.62160
04/30/2002 03:15:00*1.62200*1.62210*1.62210*1.62180
04/30/2002 03:20:00*1.62210*1.62190*1.62210*1.62180
04/30/2002 03:25:00*1.62190*1.62220*1.62230*1.62190
04/30/2002 03:30:00*1.62220*1.62200*1.62230*1.62190
04/30/2002 03:35:00*1.62200*1.62150*1.62200*1.62140
04/30/2002 03:40:00*1.62150*1.62210*1.62210*1.62130
04/30/2002 03:45:00*1.62210*1.62160*1.62210*1.62160
04/30/2002 03:50:00*1.62160*1.62180*1.62200*1.62160
04/30/2002 03:55:00*1.62180*1.62010*1.62180*1.61960
04/30/2002 04:00:00*1.62010*1.62000*1.62020*1.61980
04/30/2002 04:05:00*1.62000*1.61990*1.62000*1.61970
04/30/2002 04:10:00*1.61990*1.62010*1.62030*1.61980
04/30/2002 04:15:00*1.62010*1.62020*1.62030*1.62000
04/30/2002 04:20:00*1.62020*1.61970*1.62030*1.61970
04/30/2002 04:25:00*1.61970*1.62010*1.62020*1.61970
04/30/2002 04:30:00*1.62010*1.62050*1.62050*1.62000
04/30/2002 04:35:00*1.62050*1.62140*1.62150*1.62040
04/30/2002 04:40:00*1.62140*1.62140*1.62140*1.62110
04/30/2002 04:45:00*1.62140*1.62190*1.62200*1.62130
04/30/2002 04:50:00*1.62190*1.62250*1.62260*1.62190
04/30/2002 04:55:00*1.62250*1.62190*1.62300*1.62190
04/30/2002 05:00:00*1.62190*1.62200*1.62220*1.62190
04/30/2002 05:05:00*1.62200*1.62240*1.62240*1.62200
04/30/2002 05:10:00*1.62240*1.62270*1.62320*1.62240
04/30/2002 05:15:00*1.62270*1.62320*1.62320*1.62240
04/30/2002 05:20:00*1.62320*1.62270*1.62320*1.62270
04/30/2002 05:25:00*1.62270*1.62280*1.62290*1.62270
04/30/2002 05:30:00*1.62280*1.62340*1.62340*1.62270
04/30/2002 05:35:00*1.62340*1.62330*1.62340*1.62330
04/30/2002 05:40:00*1.62330*1.62310*1.62330*1.62310
04/30/2002 05:45:00*1.62310*1.62340*1.62360*1.62310
04/30/2002 05:50:00*1.62340*1.62330*1.62340*1.62320
04/30/2002 05:55:00*1.62330*1.62400*1.62410*1.62330
04/30/2002 06:00:00*1.62400*1.62430*1.62470*1.62380
04/30/2002 06:05:00*1.62430*1.62400*1.62440*1.62370
04/30/2002 06:10:00*1.62400*1.62410*1.62410*1.62360
04/30/2002 06:15:00*1.62410*1.62320*1.62410*1.62290
04/30/2002 06:20:00*1.62320*1.62260*1.62320*1.62180
04/30/2002 06:25:00*1.62260*1.62230*1.62300*1.62230
04/30/2002 06:30:00*1.62230*1.62250*1.62250*1.62190
04/30/2002 06:35:00*1.62250*1.62260*1.62280*1.62240
04/30/2002 06:40:00*1.62260*1.62250*1.62270*1.62240
04/30/2002 06:45:00*1.62250*1.62240*1.62250*1.62240
04/30/2002 06:50:00*1.62240*1.62220*1.62260*1.62190
04/30/2002 06:55:00*1.62220*1.62190*1.62240*1.62180
04/30/2002 07:00:00*1.62190*1.62190*1.62230*1.62190
04/30/2002 07:05:00*1.62190*1.62180*1.62200*1.62180
04/30/2002 07:10:00*1.62180*1.62170*1.62190*1.62170
04/30/2002 07:15:00*1.62170*1.62180*1.62180*1.62170
04/30/2002 07:20:00*1.62180*1.62170*1.62190*1.62160
04/30/2002 07:25:00*1.62170*1.62220*1.62230*1.62160
04/30/2002 07:30:00*1.62220*1.62260*1.62260*1.62210
04/30/2002 07:35:00*1.62260*1.62350*1.62350*1.62250
04/30/2002 07:40:00*1.62350*1.62280*1.62370*1.62280
04/30/2002 07:45:00*1.62280*1.62270*1.62290*1.62250
04/30/2002 07:50:00*1.62270*1.62240*1.62290*1.62230
04/30/2002 07:55:00*1.62240*1.62220*1.62240*1.62170
04/30/2002 08:00:00*1.62220*1.62260*1.62270*1.62220
04/30/2002 08:05:00*1.62260*1.62270*1.62270*1.62260
04/30/2002 08:10:00*1.62270*1.62230*1.62300*1.62230
04/30/2002 08:15:00*1.62230*1.62190*1.62240*1.62190
04/30/2002 08:20:00*1.62190*1.62150*1.62200*1.62140
04/30/2002 08:25:00*1.62150*1.62030*1.62160*1.62030
04/30/2002 08:30:00*1.62030*1.61940*1.62040*1.61940
04/30/2002 08:35:00*1.61940*1.61970*1.61970*1.61830
04/30/2002 08:40:00*1.61970*1.62010*1.62070*1.61970
04/30/2002 08:45:00*1.62010*1.62070*1.62080*1.62000
04/30/2002 08:50:00*1.62070*1.61980*1.62080*1.61950
04/30/2002 08:55:00*1.61980*1.61940*1.61980*1.61900
04/30/2002 09:00:00*1.61940*1.62070*1.62080*1.61880
04/30/2002 09:05:00*1.62070*1.62030*1.62090*1.62020
04/30/2002 09:10:00*1.62030*1.61850*1.62050*1.61850
04/30/2002 09:15:00*1.61850*1.61940*1.61950*1.61820
04/30/2002 09:20:00*1.61940*1.61990*1.62040*1.61920
04/30/2002 09:25:00*1.61990*1.62010*1.62030*1.61990
04/30/2002 09:30:00*1.62010*1.62000*1.62020*1.61990
04/30/2002 09:35:00*1.62000*1.61920*1.62000*1.61920
04/30/2002 09:40:00*1.61920*1.61770*1.61950*1.61770
04/30/2002 09:45:00*1.61770*1.61780*1.61840*1.61750
04/30/2002 09:50:00*1.61780*1.61730*1.61840*1.61700
04/30/2002 09:55:00*1.61730*1.61750*1.61750*1.61700
04/30/2002 10:00:00*1.61750*1.61820*1.61840*1.61730
04/30/2002 10:05:00*1.61820*1.61900*1.61900*1.61810
04/30/2002 10:10:00*1.61900*1.61930*1.61960*1.61900
04/30/2002 10:15:00*1.61930*1.61990*1.62060*1.61930
04/30/2002 10:20:00*1.61990*1.61990*1.62020*1.61950
04/30/2002 10:25:00*1.61990*1.61990*1.62000*1.61930
04/30/2002 10:30:00*1.61990*1.61950*1.62010*1.61950
04/30/2002 10:35:00*1.61950*1.61960*1.61970*1.61920
04/30/2002 10:40:00*1.61960*1.61940*1.62020*1.61940
04/30/2002 10:45:00*1.61940*1.61940*1.61970*1.61900
04/30/2002 10:50:00*1.61940*1.61940*1.61960*1.61870
04/30/2002 10:55:00*1.61940*1.62020*1.62020*1.61930
04/30/2002 11:00:00*1.62020*1.62090*1.62090*1.61970
04/30/2002 11:05:00*1.62090*1.62120*1.62120*1.62040
04/30/2002 11:10:00*1.62120*1.62120*1.62120*1.62090
04/30/2002 11:15:00*1.62120*1.62210*1.62230*1.62110
04/30/2002 11:20:00*1.62210*1.62160*1.62230*1.62150
04/30/2002 11:25:00*1.62160*1.62220*1.62220*1.62160
04/30/2002 11:30:00*1.62220*1.62230*1.62290*1.62220
04/30/2002 11:35:00*1.62230*1.62190*1.62250*1.62190
04/30/2002 11:40:00*1.62190*1.62170*1.62190*1.62130
04/30/2002 11:45:00*1.62170*1.62180*1.62190*1.62130
04/30/2002 11:50:00*1.62180*1.62130*1.62200*1.62130
04/30/2002 11:55:00*1.62130*1.62150*1.62160*1.62100
04/30/2002 12:00:00*1.62150*1.62120*1.62150*1.62110
04/30/2002 12:05:00*1.62120*1.62110*1.62140*1.62090
04/30/2002 12:10:00*1.62110*1.62120*1.62120*1.62100
04/30/2002 12:15:00*1.62120*1.62150*1.62150*1.62110
04/30/2002 12:20:00*1.62150*1.62080*1.62160*1.62080
04/30/2002 12:25:00*1.62080*1.62010*1.62100*1.62000
04/30/2002 12:30:00*1.62010*1.62000*1.62030*1.61990
04/30/2002 12:35:00*1.62000*1.62000*1.62020*1.61990
04/30/2002 12:40:00*1.62000*1.61940*1.62000*1.61940
04/30/2002 12:45:00*1.61940*1.61910*1.61960*1.61880
04/30/2002 12:50:00*1.61910*1.61890*1.61930*1.61890
04/30/2002 12:55:00*1.61890*1.61850*1.61890*1.61820
04/30/2002 13:00:00*1.61850*1.61870*1.61880*1.61840
04/30/2002 13:05:00*1.61870*1.61880*1.61880*1.61860
04/30/2002 13:10:00*1.61880*1.61910*1.61920*1.61880
04/30/2002 13:15:00*1.61910*1.61980*1.61990*1.61910
04/30/2002 13:20:00*1.61980*1.61910*1.61990*1.61900
04/30/2002 13:25:00*1.61910*1.61860*1.61920*1.61840
04/30/2002 13:30:00*1.61860*1.61870*1.61870*1.61840
04/30/2002 13:35:00*1.61870*1.61910*1.61920*1.61870
04/30/2002 13:40:00*1.61910*1.61970*1.61980*1.61910
04/30/2002 13:45:00*1.61970*1.62020*1.62020*1.61960
04/30/2002 13:50:00*1.62020*1.61920*1.62020*1.61920
04/30/2002 13:55:00*1.61920*1.61950*1.61970*1.61910
04/30/2002 14:00:00*1.61940*1.62000*1.62020*1.61880
04/30/2002 14:05:00*1.61970*1.61970*1.62120*1.61960
04/30/2002 14:10:00*1.61920*1.61910*1.61920*1.61910
04/30/2002 14:15:00*1.61910*1.61910*1.61920*1.61890
04/30/2002 14:20:00*1.61910*1.61920*1.61940*1.61910
04/30/2002 14:25:00*1.61920*1.61910*1.61920*1.61910
04/30/2002 14:30:00*1.61910*1.61880*1.61920*1.61870
04/30/2002 14:35:00*1.61880*1.61870*1.61910*1.61850
04/30/2002 14:40:00*1.61870*1.61730*1.61870*1.61710
04/30/2002 14:45:00*1.61730*1.61710*1.61770*1.61710
04/30/2002 14:50:00*1.61710*1.61690*1.61710*1.61620
04/30/2002 14:55:00*1.61690*1.61430*1.61690*1.61390
04/30/2002 15:00:00*1.61430*1.61540*1.61550*1.61420
04/30/2002 15:05:00*1.61540*1.61560*1.61570*1.61530
04/30/2002 15:10:00*1.61560*1.61610*1.61640*1.61560
04/30/2002 15:15:00*1.61610*1.61610*1.61610*1.61570
04/30/2002 15:20:00*1.61610*1.61620*1.61630*1.61610
04/30/2002 15:25:00*1.61620*1.61630*1.61640*1.61620
04/30/2002 15:30:00*1.61630*1.61640*1.61660*1.61620
04/30/2002 15:35:00*1.61640*1.61690*1.61690*1.61630
04/30/2002 15:40:00*1.61690*1.61720*1.61730*1.61670
04/30/2002 15:45:00*1.61720*1.61750*1.61780*1.61720
04/30/2002 15:50:00*1.61750*1.61730*1.61770*1.61730
04/30/2002 15:55:00*1.61730*1.61720*1.61740*1.61710
04/30/2002 16:00:00*1.61720*1.61750*1.61750*1.61720
04/30/2002 16:05:00*1.61750*1.61730*1.61750*1.61710
04/30/2002 16:10:00*1.61730*1.61720*1.61730*1.61720
04/30/2002 16:15:00*1.61720*1.61710*1.61720*1.61710
04/30/2002 16:20:00*1.61710*1.61680*1.61720*1.61680
04/30/2002 16:25:00*1.61680*1.61730*1.61730*1.61680
04/30/2002 16:30:00*1.61730*1.61740*1.61790*1.61720
04/30/2002 16:35:00*1.61740*1.61730*1.61760*1.61730
04/30/2002 16:40:00*1.61730*1.61720*1.61740*1.61720
04/30/2002 16:45:00*1.61720*1.61720*1.61730*1.61710
04/30/2002 16:50:00*1.61720*1.61700*1.61720*1.61700
04/30/2002 16:55:00*1.61700*1.61670*1.61700*1.61670
04/30/2002 17:00:00*1.61670*1.61690*1.61700*1.61660
