04/24/2002 17:05:00*1.64200*1.64200*1.64210*1.64200
04/24/2002 17:10:00*1.64200*1.64200*1.64210*1.64200
04/24/2002 17:15:00*1.64200*1.64250*1.64260*1.64180
04/24/2002 17:20:00*1.64250*1.64270*1.64310*1.64240
04/24/2002 17:25:00*1.64270*1.64220*1.64290*1.64220
04/24/2002 17:30:00*1.64310*1.64270*1.64350*1.64220
04/24/2002 17:35:00*1.64280*1.64270*1.64330*1.64200
04/24/2002 17:40:00*1.64260*1.64200*1.64280*1.64200
04/24/2002 17:45:00*1.64220*1.64220*1.64240*1.64220
04/24/2002 17:50:00*1.64220*1.64190*1.64220*1.64190
04/24/2002 17:55:00*1.64190*1.64200*1.64200*1.64130
04/24/2002 18:00:00*1.64200*1.64200*1.64200*1.64190
04/24/2002 18:05:00*1.64200*1.64210*1.64210*1.64190
04/24/2002 18:10:00*1.64210*1.64220*1.64220*1.64210
04/24/2002 18:15:00*1.64220*1.64230*1.64230*1.64220
04/24/2002 18:20:00*1.64230*1.64230*1.64230*1.64220
04/24/2002 18:25:00*1.64280*1.64290*1.64290*1.64250
04/24/2002 18:30:00*1.64230*1.64230*1.64240*1.64220
04/24/2002 18:35:00*1.64270*1.64300*1.64300*1.64210
04/24/2002 18:40:00*1.64230*1.64230*1.64240*1.64230
04/24/2002 18:45:00*1.64230*1.64250*1.64250*1.64230
04/24/2002 18:50:00*1.64330*1.64220*1.64330*1.64220
04/24/2002 18:55:00*1.64250*1.64250*1.64270*1.64250
04/24/2002 19:00:00*1.64280*1.64290*1.64310*1.64190
04/24/2002 19:05:00*1.64290*1.64270*1.64300*1.64130
04/24/2002 19:10:00*1.64240*1.64230*1.64240*1.64230
04/24/2002 19:15:00*1.64230*1.64230*1.64240*1.64230
04/24/2002 19:20:00*1.64250*1.64250*1.64310*1.64200
04/24/2002 19:25:00*1.64230*1.64230*1.64230*1.64220
04/24/2002 19:30:00*1.64230*1.64190*1.64240*1.64190
04/24/2002 19:35:00*1.64190*1.64220*1.64220*1.64190
04/24/2002 19:40:00*1.64220*1.64190*1.64220*1.64190
04/24/2002 19:45:00*1.64190*1.64220*1.64220*1.64170
04/24/2002 19:50:00*1.64220*1.64220*1.64230*1.64220
04/24/2002 19:55:00*1.64220*1.64250*1.64250*1.64220
04/24/2002 20:00:00*1.64260*1.64250*1.64270*1.64120
04/24/2002 20:05:00*1.64260*1.64270*1.64300*1.64220
04/24/2002 20:10:00*1.64230*1.64210*1.64230*1.64190
04/24/2002 20:15:00*1.64210*1.64200*1.64210*1.64170
04/24/2002 20:20:00*1.64200*1.64210*1.64210*1.64200
04/24/2002 20:25:00*1.64210*1.64210*1.64210*1.64200
04/24/2002 20:30:00*1.64210*1.64190*1.64220*1.64190
04/24/2002 20:35:00*1.64190*1.64190*1.64190*1.64170
04/24/2002 20:40:00*1.64190*1.64180*1.64190*1.64180
04/24/2002 20:45:00*1.64180*1.64180*1.64190*1.64180
04/24/2002 20:50:00*1.64180*1.64230*1.64230*1.64170
04/24/2002 20:55:00*1.64230*1.64270*1.64270*1.64210
04/24/2002 21:00:00*1.64270*1.64280*1.64280*1.64250
04/24/2002 21:05:00*1.64280*1.64290*1.64300*1.64270
04/24/2002 21:10:00*1.64290*1.64330*1.64350*1.64290
04/24/2002 21:15:00*1.64330*1.64350*1.64380*1.64330
04/24/2002 21:20:00*1.64350*1.64340*1.64350*1.64340
04/24/2002 21:25:00*1.64340*1.64320*1.64370*1.64320
04/24/2002 21:30:00*1.64320*1.64330*1.64330*1.64320
04/24/2002 21:35:00*1.64330*1.64350*1.64350*1.64330
04/24/2002 21:40:00*1.64350*1.64350*1.64350*1.64340
04/24/2002 21:45:00*1.64350*1.64330*1.64350*1.64330
04/24/2002 21:50:00*1.64330*1.64270*1.64330*1.64270
04/24/2002 21:55:00*1.64270*1.64300*1.64310*1.64270
04/24/2002 22:00:00*1.64300*1.64260*1.64300*1.64260
04/24/2002 22:05:00*1.64260*1.64280*1.64290*1.64250
04/24/2002 22:10:00*1.64280*1.64300*1.64310*1.64270
04/24/2002 22:15:00*1.64300*1.64280*1.64310*1.64280
04/24/2002 22:20:00*1.64280*1.64270*1.64280*1.64270
04/24/2002 22:25:00*1.64320*1.64300*1.64320*1.64290
04/24/2002 22:30:00*1.64270*1.64310*1.64310*1.64270
04/24/2002 22:35:00*1.64310*1.64330*1.64360*1.64290
04/24/2002 22:40:00*1.64310*1.64290*1.64310*1.64270
04/24/2002 22:45:00*1.64290*1.64290*1.64300*1.64290
04/24/2002 22:50:00*1.64290*1.64270*1.64290*1.64270
04/24/2002 22:55:00*1.64270*1.64280*1.64280*1.64270
04/24/2002 23:00:00*1.64280*1.64240*1.64280*1.64220
04/24/2002 23:05:00*1.64240*1.64260*1.64260*1.64230
04/24/2002 23:10:00*1.64260*1.64270*1.64270*1.64260
04/24/2002 23:15:00*1.64270*1.64260*1.64270*1.64260
04/24/2002 23:20:00*1.64280*1.64270*1.64350*1.64270
04/24/2002 23:25:00*1.64260*1.64260*1.64260*1.64250
04/24/2002 23:30:00*1.64300*1.64290*1.64300*1.64280
04/24/2002 23:35:00*1.64260*1.64270*1.64270*1.64250
04/24/2002 23:40:00*1.64300*1.64300*1.64310*1.64220
04/24/2002 23:45:00*1.64270*1.64260*1.64270*1.64260
04/24/2002 23:50:00*1.64260*1.64260*1.64260*1.64250
04/24/2002 23:55:00*1.64260*1.64250*1.64260*1.64250
04/25/2002 00:00:00*1.64250*1.64270*1.64270*1.64250
04/25/2002 00:05:00*1.64270*1.64270*1.64280*1.64260
04/25/2002 00:10:00*1.64270*1.64270*1.64270*1.64260
04/25/2002 00:15:00*1.64270*1.64250*1.64270*1.64250
04/25/2002 00:20:00*1.64250*1.64250*1.64270*1.64250
04/25/2002 00:25:00*1.64310*1.64280*1.64310*1.64280
04/25/2002 00:30:00*1.64250*1.64250*1.64250*1.64240
04/25/2002 00:35:00*1.64250*1.64230*1.64250*1.64230
04/25/2002 00:40:00*1.64230*1.64230*1.64240*1.64220
04/25/2002 00:45:00*1.64230*1.64220*1.64240*1.64220
04/25/2002 00:50:00*1.64220*1.64240*1.64240*1.64220
04/25/2002 00:55:00*1.64240*1.64230*1.64240*1.64220
04/25/2002 01:00:00*1.64230*1.64220*1.64230*1.64200
04/25/2002 01:05:00*1.64220*1.64210*1.64230*1.64200
04/25/2002 01:10:00*1.64210*1.64180*1.64210*1.64180
04/25/2002 01:15:00*1.64180*1.64180*1.64190*1.64170
04/25/2002 01:20:00*1.64180*1.64170*1.64180*1.64150
04/25/2002 01:25:00*1.64170*1.64180*1.64180*1.64170
04/25/2002 01:30:00*1.64180*1.64200*1.64220*1.64170
04/25/2002 01:35:00*1.64200*1.64180*1.64210*1.64170
04/25/2002 01:40:00*1.64180*1.64190*1.64190*1.64170
04/25/2002 01:45:00*1.64190*1.64210*1.64230*1.64150
04/25/2002 01:50:00*1.64210*1.64160*1.64220*1.64160
04/25/2002 01:55:00*1.64160*1.64140*1.64170*1.64140
04/25/2002 02:00:00*1.64140*1.64120*1.64150*1.64110
04/25/2002 02:05:00*1.64120*1.64090*1.64120*1.64090
04/25/2002 02:10:00*1.64090*1.64100*1.64110*1.64030
04/25/2002 02:15:00*1.64100*1.64100*1.64120*1.64010
04/25/2002 02:20:00*1.64100*1.64080*1.64110*1.64080
04/25/2002 02:25:00*1.64080*1.64100*1.64100*1.64020
04/25/2002 02:30:00*1.64100*1.64100*1.64110*1.64070
04/25/2002 02:35:00*1.64100*1.64080*1.64100*1.64050
04/25/2002 02:40:00*1.64080*1.64050*1.64100*1.64050
04/25/2002 02:45:00*1.64050*1.64100*1.64100*1.64050
04/25/2002 02:50:00*1.64100*1.64120*1.64150*1.64090
04/25/2002 02:55:00*1.64120*1.64060*1.64160*1.64030
04/25/2002 03:00:00*1.64060*1.64100*1.64150*1.64040
04/25/2002 03:05:00*1.64100*1.64010*1.64130*1.64010
04/25/2002 03:10:00*1.64010*1.63940*1.64030*1.63890
04/25/2002 03:15:00*1.63940*1.63890*1.63940*1.63880
04/25/2002 03:20:00*1.63890*1.63830*1.63890*1.63750
04/25/2002 03:25:00*1.63830*1.63830*1.63870*1.63740
04/25/2002 03:30:00*1.63830*1.63740*1.63830*1.63700
04/25/2002 03:35:00*1.63740*1.63780*1.63820*1.63690
04/25/2002 03:40:00*1.63780*1.63760*1.63800*1.63760
04/25/2002 03:45:00*1.63760*1.63870*1.63870*1.63760
04/25/2002 03:50:00*1.63870*1.63820*1.63890*1.63780
04/25/2002 03:55:00*1.63820*1.63890*1.63890*1.63790
04/25/2002 04:00:00*1.63890*1.63830*1.64030*1.63830
04/25/2002 04:05:00*1.63810*1.63880*1.64110*1.63770
04/25/2002 04:10:00*1.63880*1.63880*1.63970*1.63830
04/25/2002 04:15:00*1.63910*1.63910*1.63980*1.63820
04/25/2002 04:20:00*1.63890*1.63890*1.63980*1.63850
04/25/2002 04:25:00*1.63900*1.63740*1.63950*1.63740
04/25/2002 04:30:00*1.63750*1.63760*1.63780*1.63620
04/25/2002 04:35:00*1.63780*1.63740*1.63820*1.63690
04/25/2002 04:40:00*1.63700*1.63870*1.63900*1.63690
04/25/2002 04:45:00*1.63850*1.63840*1.63970*1.63750
04/25/2002 04:50:00*1.63780*1.63790*1.63850*1.63720
04/25/2002 04:55:00*1.63800*1.63810*1.63850*1.63710
04/25/2002 05:00:00*1.63800*1.63870*1.63910*1.63760
04/25/2002 05:05:00*1.63650*1.63760*1.63760*1.63640
04/25/2002 05:10:00*1.63760*1.63780*1.63780*1.63750
04/25/2002 05:15:00*1.63780*1.63740*1.63780*1.63720
04/25/2002 05:20:00*1.63740*1.63640*1.63740*1.63610
04/25/2002 05:25:00*1.63640*1.63480*1.63670*1.63470
04/25/2002 05:30:00*1.63480*1.63290*1.63480*1.63260
04/25/2002 05:35:00*1.63290*1.63250*1.63290*1.63130
04/25/2002 05:40:00*1.63250*1.63230*1.63290*1.63220
04/25/2002 05:45:00*1.63230*1.63210*1.63280*1.63200
04/25/2002 05:50:00*1.63210*1.63230*1.63280*1.63170
04/25/2002 05:55:00*1.63230*1.63260*1.63270*1.63210
04/25/2002 06:00:00*1.63260*1.63330*1.63340*1.63160
04/25/2002 06:05:00*1.63330*1.63320*1.63360*1.63300
04/25/2002 06:10:00*1.63320*1.63290*1.63330*1.63280
04/25/2002 06:15:00*1.63290*1.63280*1.63320*1.63270
04/25/2002 06:20:00*1.63280*1.63040*1.63280*1.63030
04/25/2002 06:25:00*1.63040*1.63070*1.63080*1.62930
04/25/2002 06:30:00*1.63070*1.63060*1.63080*1.63050
04/25/2002 06:35:00*1.63060*1.63110*1.63110*1.63020
04/25/2002 06:40:00*1.63110*1.63140*1.63190*1.63110
04/25/2002 06:45:00*1.63140*1.63250*1.63270*1.63110
04/25/2002 06:50:00*1.63250*1.63140*1.63250*1.63110
04/25/2002 06:55:00*1.63140*1.63040*1.63150*1.63000
04/25/2002 07:00:00*1.63040*1.63080*1.63150*1.63040
04/25/2002 07:05:00*1.63080*1.63100*1.63100*1.63060
04/25/2002 07:10:00*1.63100*1.63150*1.63180*1.63070
04/25/2002 07:15:00*1.63150*1.63180*1.63180*1.63150
04/25/2002 07:20:00*1.63160*1.63170*1.63350*1.63100
04/25/2002 07:25:00*1.63180*1.63170*1.63180*1.63150
04/25/2002 07:30:00*1.63170*1.63170*1.63210*1.63160
04/25/2002 07:35:00*1.63170*1.63150*1.63210*1.63130
04/25/2002 07:40:00*1.63150*1.63100*1.63160*1.63100
04/25/2002 07:45:00*1.63100*1.63020*1.63100*1.63000
04/25/2002 07:50:00*1.63020*1.63200*1.63270*1.63020
04/25/2002 07:55:00*1.63200*1.63240*1.63240*1.63170
04/25/2002 08:00:00*1.63240*1.63200*1.63240*1.63200
04/25/2002 08:05:00*1.63200*1.63160*1.63200*1.63160
04/25/2002 08:10:00*1.63160*1.63240*1.63250*1.63160
04/25/2002 08:15:00*1.63240*1.63330*1.63330*1.63240
04/25/2002 08:20:00*1.63330*1.63280*1.63330*1.63270
04/25/2002 08:25:00*1.63280*1.63290*1.63330*1.63160
04/25/2002 08:30:00*1.63290*1.63270*1.63330*1.63240
04/25/2002 08:35:00*1.63270*1.63180*1.63280*1.63180
04/25/2002 08:40:00*1.63180*1.63180*1.63210*1.63130
04/25/2002 08:45:00*1.63180*1.63120*1.63180*1.63110
04/25/2002 08:50:00*1.63120*1.63170*1.63170*1.63120
04/25/2002 08:55:00*1.63170*1.63230*1.63230*1.63170
04/25/2002 09:00:00*1.63230*1.63260*1.63300*1.63230
04/25/2002 09:05:00*1.63260*1.63200*1.63290*1.63200
04/25/2002 09:10:00*1.63200*1.63180*1.63200*1.63180
04/25/2002 09:15:00*1.63180*1.63070*1.63180*1.63070
04/25/2002 09:20:00*1.63070*1.62970*1.63090*1.62970
04/25/2002 09:25:00*1.62970*1.63000*1.63070*1.62970
04/25/2002 09:30:00*1.63000*1.63180*1.63180*1.63000
04/25/2002 09:35:00*1.63180*1.63130*1.63250*1.63130
04/25/2002 09:40:00*1.63130*1.63080*1.63140*1.63050
04/25/2002 09:45:00*1.63080*1.63010*1.63080*1.62980
04/25/2002 09:50:00*1.63010*1.62990*1.63020*1.62920
04/25/2002 09:55:00*1.62990*1.62970*1.63020*1.62880
04/25/2002 10:00:00*1.62970*1.62930*1.62980*1.62830
04/25/2002 10:05:00*1.62930*1.63020*1.63040*1.62920
04/25/2002 10:10:00*1.63020*1.62990*1.63130*1.62970
04/25/2002 10:15:00*1.62990*1.62930*1.63080*1.62920
04/25/2002 10:20:00*1.62930*1.62910*1.62980*1.62900
04/25/2002 10:25:00*1.62910*1.62970*1.63000*1.62910
04/25/2002 10:30:00*1.62970*1.63040*1.63060*1.62950
04/25/2002 10:35:00*1.63040*1.63070*1.63070*1.63030
04/25/2002 10:40:00*1.63070*1.63030*1.63110*1.62980
04/25/2002 10:45:00*1.63030*1.63010*1.63090*1.63010
04/25/2002 10:50:00*1.63010*1.63090*1.63110*1.63000
04/25/2002 10:55:00*1.63090*1.62940*1.63100*1.62830
04/25/2002 11:00:00*1.62940*1.63010*1.63030*1.62920
04/25/2002 11:05:00*1.63010*1.63030*1.63040*1.62990
04/25/2002 11:10:00*1.63030*1.63050*1.63070*1.63030
04/25/2002 11:15:00*1.63050*1.63110*1.63120*1.63030
04/25/2002 11:20:00*1.63110*1.63050*1.63120*1.62990
04/25/2002 11:25:00*1.63050*1.63080*1.63100*1.63040
04/25/2002 11:30:00*1.63080*1.62890*1.63090*1.62810
04/25/2002 11:35:00*1.62890*1.63100*1.63150*1.62890
04/25/2002 11:40:00*1.63100*1.63110*1.63170*1.63060
04/25/2002 11:45:00*1.63110*1.63030*1.63150*1.62960
04/25/2002 11:50:00*1.63030*1.62950*1.63040*1.62900
04/25/2002 11:55:00*1.62950*1.63040*1.63070*1.62950
04/25/2002 12:00:00*1.63040*1.63100*1.63100*1.63000
04/25/2002 12:05:00*1.63100*1.63030*1.63100*1.63010
04/25/2002 12:10:00*1.63030*1.63080*1.63100*1.63020
04/25/2002 12:15:00*1.63080*1.63070*1.63090*1.63050
04/25/2002 12:20:00*1.63070*1.63000*1.63070*1.63000
04/25/2002 12:25:00*1.63000*1.62960*1.63050*1.62950
04/25/2002 12:30:00*1.62960*1.62950*1.62970*1.62950
04/25/2002 12:35:00*1.62950*1.62960*1.62980*1.62940
04/25/2002 12:40:00*1.62960*1.62960*1.62970*1.62960
04/25/2002 12:45:00*1.62960*1.62940*1.62960*1.62930
04/25/2002 12:50:00*1.62940*1.62960*1.62990*1.62940
04/25/2002 12:55:00*1.62960*1.62890*1.62960*1.62850
04/25/2002 13:00:00*1.62890*1.62940*1.62940*1.62890
04/25/2002 13:05:00*1.62940*1.62930*1.62940*1.62930
04/25/2002 13:10:00*1.62930*1.62940*1.62950*1.62930
04/25/2002 13:15:00*1.62940*1.62950*1.62960*1.62920
04/25/2002 13:20:00*1.62950*1.63000*1.63000*1.62950
04/25/2002 13:25:00*1.63000*1.62970*1.63000*1.62950
04/25/2002 13:30:00*1.62970*1.62970*1.63000*1.62950
04/25/2002 13:35:00*1.62970*1.62940*1.62970*1.62920
04/25/2002 13:40:00*1.62940*1.62930*1.62950*1.62930
04/25/2002 13:45:00*1.62930*1.62950*1.62950*1.62930
04/25/2002 13:50:00*1.62950*1.63030*1.63040*1.62950
04/25/2002 13:55:00*1.63030*1.63100*1.63100*1.63020
04/25/2002 14:00:00*1.63100*1.63120*1.63140*1.63090
04/25/2002 14:05:00*1.63120*1.63090*1.63130*1.63090
04/25/2002 14:10:00*1.63090*1.63070*1.63090*1.63050
04/25/2002 14:15:00*1.63070*1.63040*1.63070*1.63040
04/25/2002 14:20:00*1.63080*1.63070*1.63130*1.63010
04/25/2002 14:25:00*1.63040*1.63040*1.63060*1.63030
04/25/2002 14:30:00*1.63040*1.62980*1.63040*1.62980
04/25/2002 14:35:00*1.62980*1.62980*1.62980*1.62960
04/25/2002 14:40:00*1.62980*1.62980*1.63000*1.62960
04/25/2002 14:45:00*1.62980*1.62990*1.62990*1.62960
04/25/2002 14:50:00*1.62990*1.62990*1.63010*1.62990
04/25/2002 14:55:00*1.62990*1.62920*1.63000*1.62920
04/25/2002 15:00:00*1.62920*1.62870*1.62920*1.62870
04/25/2002 15:05:00*1.62870*1.62820*1.62870*1.62820
04/25/2002 15:10:00*1.62820*1.62850*1.62860*1.62820
04/25/2002 15:15:00*1.62850*1.62850*1.62860*1.62840
04/25/2002 15:20:00*1.62850*1.62880*1.62880*1.62850
04/25/2002 15:25:00*1.62880*1.62870*1.62880*1.62850
04/25/2002 15:30:00*1.62870*1.62840*1.62900*1.62840
04/25/2002 15:35:00*1.62840*1.62860*1.62860*1.62830
04/25/2002 15:40:00*1.62860*1.62820*1.62860*1.62820
04/25/2002 15:45:00*1.62820*1.62810*1.62830*1.62810
04/25/2002 15:50:00*1.62810*1.62830*1.62850*1.62810
04/25/2002 15:55:00*1.62830*1.62850*1.62860*1.62830
04/25/2002 16:00:00*1.62850*1.62850*1.62860*1.62840
04/25/2002 16:05:00*1.62870*1.62880*1.62910*1.62850
04/25/2002 16:10:00*1.62890*1.62920*1.62930*1.62850
04/25/2002 16:15:00*1.62900*1.62960*1.63020*1.62860
04/25/2002 16:20:00*1.62990*1.62960*1.63000*1.62880
04/25/2002 16:25:00*1.62960*1.62960*1.63000*1.62880
04/25/2002 16:30:00*1.62950*1.62950*1.62970*1.62940
04/25/2002 16:35:00*1.62940*1.62970*1.63000*1.62880
04/25/2002 16:40:00*1.62960*1.62960*1.63010*1.62940
04/25/2002 16:45:00*1.62960*1.62970*1.63000*1.62890
04/25/2002 16:50:00*1.62980*1.62970*1.63020*1.62960
04/25/2002 16:55:00*1.62980*1.62980*1.63030*1.62960
04/25/2002 17:00:00*1.62970*1.62960*1.63000*1.62950
