04/23/2002 17:05:00*1.65000*1.65000*1.65000*1.64980
04/23/2002 17:10:00*1.65000*1.65000*1.65010*1.64990
04/23/2002 17:15:00*1.65000*1.65010*1.65010*1.64990
04/23/2002 17:20:00*1.65030*1.64990*1.65040*1.64990
04/23/2002 17:25:00*1.65010*1.65040*1.65040*1.65010
04/23/2002 17:30:00*1.65070*1.65070*1.65110*1.65060
04/23/2002 17:35:00*1.65040*1.65050*1.65050*1.65040
04/23/2002 17:40:00*1.65050*1.65020*1.65060*1.65010
04/23/2002 17:45:00*1.65020*1.65030*1.65050*1.65020
04/23/2002 17:50:00*1.65030*1.65010*1.65030*1.65010
04/23/2002 17:55:00*1.65010*1.64990*1.65020*1.64990
04/23/2002 18:00:00*1.64990*1.65000*1.65000*1.64990
04/23/2002 18:05:00*1.65000*1.64980*1.65000*1.64980
04/23/2002 18:10:00*1.64980*1.64970*1.64980*1.64960
04/23/2002 18:15:00*1.64970*1.65010*1.65010*1.64970
04/23/2002 18:20:00*1.65010*1.65040*1.65040*1.65010
04/23/2002 18:25:00*1.65030*1.65070*1.65080*1.64980
04/23/2002 18:30:00*1.65040*1.65040*1.65040*1.65030
04/23/2002 18:35:00*1.65040*1.65040*1.65050*1.65040
04/23/2002 18:40:00*1.65040*1.65040*1.65050*1.65010
04/23/2002 18:45:00*1.65040*1.65030*1.65050*1.65030
04/23/2002 18:50:00*1.65030*1.65070*1.65070*1.65030
04/23/2002 18:55:00*1.65070*1.65060*1.65090*1.65060
04/23/2002 19:00:00*1.65080*1.65080*1.65100*1.65060
04/23/2002 19:05:00*1.65110*1.65100*1.65120*1.65040
04/23/2002 19:10:00*1.65040*1.65050*1.65070*1.65040
04/23/2002 19:15:00*1.65050*1.65040*1.65060*1.65040
04/23/2002 19:20:00*1.65040*1.65030*1.65040*1.65010
04/23/2002 19:25:00*1.65030*1.65050*1.65050*1.65030
04/23/2002 19:30:00*1.65050*1.65040*1.65050*1.65040
04/23/2002 19:35:00*1.65040*1.65050*1.65050*1.65030
04/23/2002 19:40:00*1.65050*1.65030*1.65050*1.65030
04/23/2002 19:45:00*1.65030*1.65010*1.65030*1.65010
04/23/2002 19:50:00*1.65090*1.65060*1.65090*1.65060
04/23/2002 19:55:00*1.65010*1.65050*1.65050*1.65010
04/23/2002 20:00:00*1.65050*1.65060*1.65070*1.65050
04/23/2002 20:05:00*1.65060*1.65060*1.65070*1.65050
04/23/2002 20:10:00*1.65060*1.65070*1.65080*1.65060
04/23/2002 20:15:00*1.65070*1.65080*1.65090*1.65070
04/23/2002 20:20:00*1.65080*1.65100*1.65100*1.65080
04/23/2002 20:25:00*1.65100*1.65090*1.65100*1.65080
04/23/2002 20:30:00*1.65090*1.65120*1.65120*1.65090
04/23/2002 20:35:00*1.65120*1.65130*1.65130*1.65100
04/23/2002 20:40:00*1.65130*1.65100*1.65130*1.65100
04/23/2002 20:45:00*1.65100*1.65110*1.65120*1.65100
04/23/2002 20:50:00*1.65110*1.65130*1.65130*1.65110
04/23/2002 20:55:00*1.65130*1.65150*1.65150*1.65120
04/23/2002 21:00:00*1.65150*1.65150*1.65150*1.65120
04/23/2002 21:05:00*1.65150*1.65180*1.65190*1.65140
04/23/2002 21:10:00*1.65180*1.65200*1.65220*1.65180
04/23/2002 21:15:00*1.65200*1.65210*1.65210*1.65200
04/23/2002 21:20:00*1.65210*1.65190*1.65210*1.65190
04/23/2002 21:25:00*1.65220*1.65200*1.65280*1.65180
04/23/2002 21:30:00*1.65190*1.65170*1.65190*1.65170
04/23/2002 21:35:00*1.65230*1.65230*1.65240*1.65180
04/23/2002 21:40:00*1.65170*1.65190*1.65190*1.65170
04/23/2002 21:45:00*1.65190*1.65140*1.65190*1.65130
04/23/2002 21:50:00*1.65140*1.65120*1.65140*1.65120
04/23/2002 21:55:00*1.65120*1.65130*1.65130*1.65120
04/23/2002 22:00:00*1.65130*1.65160*1.65160*1.65130
04/23/2002 22:05:00*1.65160*1.65110*1.65160*1.65110
04/23/2002 22:10:00*1.65110*1.65110*1.65120*1.65110
04/23/2002 22:15:00*1.65110*1.65130*1.65130*1.65100
04/23/2002 22:20:00*1.65130*1.65120*1.65150*1.65120
04/23/2002 22:25:00*1.65120*1.65150*1.65160*1.65120
04/23/2002 22:30:00*1.65150*1.65150*1.65150*1.65140
04/23/2002 22:35:00*1.65150*1.65150*1.65150*1.65140
04/23/2002 22:40:00*1.65150*1.65150*1.65150*1.65140
04/23/2002 22:45:00*1.65150*1.65160*1.65170*1.65150
04/23/2002 22:50:00*1.65160*1.65150*1.65160*1.65150
04/23/2002 22:55:00*1.65150*1.65160*1.65160*1.65140
04/23/2002 23:00:00*1.65170*1.65170*1.65230*1.65160
04/23/2002 23:05:00*1.65060*1.65200*1.65230*1.65060
04/23/2002 23:10:00*1.65170*1.65140*1.65170*1.65140
04/23/2002 23:15:00*1.65140*1.65140*1.65150*1.65140
04/23/2002 23:20:00*1.65140*1.65160*1.65160*1.65140
04/23/2002 23:25:00*1.65160*1.65140*1.65160*1.65140
04/23/2002 23:30:00*1.65140*1.65150*1.65150*1.65140
04/23/2002 23:35:00*1.65150*1.65150*1.65150*1.65140
04/23/2002 23:40:00*1.65150*1.65130*1.65150*1.65130
04/23/2002 23:45:00*1.65040*1.65050*1.65050*1.65040
04/23/2002 23:50:00*1.65130*1.65130*1.65140*1.65120
04/23/2002 23:55:00*1.65130*1.65120*1.65130*1.65120
04/24/2002 00:00:00*1.65120*1.65130*1.65130*1.65120
04/24/2002 00:05:00*1.65130*1.65110*1.65130*1.65110
04/24/2002 00:10:00*1.65110*1.65110*1.65120*1.65110
04/24/2002 00:15:00*1.65110*1.65090*1.65110*1.65090
04/24/2002 00:20:00*1.65090*1.65100*1.65110*1.65090
04/24/2002 00:25:00*1.65100*1.65080*1.65110*1.65080
04/24/2002 00:30:00*1.65080*1.65050*1.65090*1.65050
04/24/2002 00:35:00*1.65050*1.65050*1.65060*1.65050
04/24/2002 00:40:00*1.65050*1.65080*1.65080*1.65050
04/24/2002 00:45:00*1.65080*1.65090*1.65100*1.65080
04/24/2002 00:50:00*1.65090*1.65060*1.65090*1.65060
04/24/2002 00:55:00*1.65060*1.65050*1.65080*1.65050
04/24/2002 01:00:00*1.65050*1.65070*1.65080*1.65050
04/24/2002 01:05:00*1.65070*1.65000*1.65080*1.64990
04/24/2002 01:10:00*1.65000*1.65020*1.65020*1.65000
04/24/2002 01:15:00*1.65020*1.65000*1.65020*1.65000
04/24/2002 01:20:00*1.65000*1.64960*1.65000*1.64960
04/24/2002 01:25:00*1.64960*1.64960*1.64970*1.64950
04/24/2002 01:30:00*1.64960*1.64960*1.64960*1.64930
04/24/2002 01:35:00*1.64960*1.64970*1.64990*1.64960
04/24/2002 01:40:00*1.64970*1.64980*1.64990*1.64970
04/24/2002 01:45:00*1.64980*1.64990*1.65010*1.64980
04/24/2002 01:50:00*1.64990*1.65000*1.65010*1.64990
04/24/2002 01:55:00*1.65000*1.65000*1.65010*1.64990
04/24/2002 02:00:00*1.65000*1.64970*1.65010*1.64970
04/24/2002 02:05:00*1.64970*1.65010*1.65020*1.64960
04/24/2002 02:10:00*1.65010*1.65010*1.65040*1.65010
04/24/2002 02:15:00*1.65010*1.65010*1.65050*1.65000
04/24/2002 02:20:00*1.65010*1.65030*1.65030*1.65010
04/24/2002 02:25:00*1.65030*1.65050*1.65050*1.65000
04/24/2002 02:30:00*1.65050*1.65040*1.65070*1.65040
04/24/2002 02:35:00*1.65040*1.65050*1.65070*1.65030
04/24/2002 02:40:00*1.65050*1.64970*1.65060*1.64970
04/24/2002 02:45:00*1.64970*1.64990*1.64990*1.64970
04/24/2002 02:50:00*1.64990*1.65010*1.65020*1.64990
04/24/2002 02:55:00*1.65010*1.65060*1.65080*1.65010
04/24/2002 03:00:00*1.65060*1.65140*1.65140*1.65050
04/24/2002 03:05:00*1.65140*1.65120*1.65150*1.65100
04/24/2002 03:10:00*1.65120*1.65090*1.65140*1.65080
04/24/2002 03:15:00*1.65090*1.65080*1.65090*1.65060
04/24/2002 03:20:00*1.65080*1.65080*1.65090*1.65080
04/24/2002 03:25:00*1.65080*1.65100*1.65120*1.65080
04/24/2002 03:30:00*1.65100*1.65090*1.65130*1.65090
04/24/2002 03:35:00*1.65090*1.65070*1.65100*1.65070
04/24/2002 03:40:00*1.65070*1.65070*1.65070*1.65060
04/24/2002 03:45:00*1.65070*1.65040*1.65070*1.65040
04/24/2002 03:50:00*1.65040*1.65010*1.65040*1.65010
04/24/2002 03:55:00*1.65010*1.65010*1.65020*1.65000
04/24/2002 04:00:00*1.65010*1.65030*1.65030*1.65010
04/24/2002 04:05:00*1.65030*1.64970*1.65030*1.64970
04/24/2002 04:10:00*1.64970*1.64920*1.64980*1.64920
04/24/2002 04:15:00*1.64920*1.64910*1.64930*1.64910
04/24/2002 04:20:00*1.64910*1.64930*1.64930*1.64900
04/24/2002 04:25:00*1.64930*1.64950*1.64950*1.64920
04/24/2002 04:30:00*1.64950*1.64910*1.64950*1.64910
04/24/2002 04:35:00*1.64910*1.64950*1.64950*1.64900
04/24/2002 04:40:00*1.64950*1.64930*1.64960*1.64930
04/24/2002 04:45:00*1.64930*1.64900*1.64940*1.64890
04/24/2002 04:50:00*1.64900*1.64840*1.64910*1.64840
04/24/2002 04:55:00*1.64840*1.64850*1.64870*1.64840
04/24/2002 05:00:00*1.64850*1.64850*1.64860*1.64850
04/24/2002 05:05:00*1.64850*1.64820*1.64860*1.64800
04/24/2002 05:10:00*1.64820*1.64820*1.64840*1.64800
04/24/2002 05:15:00*1.64820*1.64830*1.64830*1.64800
04/24/2002 05:20:00*1.64830*1.64820*1.64850*1.64810
04/24/2002 05:25:00*1.64820*1.64870*1.64880*1.64810
04/24/2002 05:30:00*1.64870*1.64840*1.64880*1.64830
04/24/2002 05:35:00*1.64840*1.64810*1.64840*1.64790
04/24/2002 05:40:00*1.64810*1.64780*1.64810*1.64780
04/24/2002 05:45:00*1.64780*1.64790*1.64790*1.64780
04/24/2002 05:50:00*1.64790*1.64800*1.64800*1.64780
04/24/2002 05:55:00*1.64800*1.64740*1.64800*1.64740
04/24/2002 06:00:00*1.64740*1.64790*1.64790*1.64740
04/24/2002 06:05:00*1.64790*1.64780*1.64800*1.64780
04/24/2002 06:10:00*1.64780*1.64790*1.64790*1.64770
04/24/2002 06:15:00*1.64790*1.64840*1.64840*1.64790
04/24/2002 06:20:00*1.64840*1.64820*1.64850*1.64800
04/24/2002 06:25:00*1.64820*1.64830*1.64850*1.64810
04/24/2002 06:30:00*1.64830*1.64830*1.64840*1.64810
04/24/2002 06:35:00*1.64830*1.64850*1.64850*1.64830
04/24/2002 06:40:00*1.64850*1.64840*1.64850*1.64840
04/24/2002 06:45:00*1.64840*1.64840*1.64880*1.64840
04/24/2002 06:50:00*1.64840*1.64810*1.64850*1.64810
04/24/2002 06:55:00*1.64810*1.64790*1.64820*1.64760
04/24/2002 07:00:00*1.64790*1.64780*1.64790*1.64770
04/24/2002 07:05:00*1.64780*1.64820*1.64850*1.64780
04/24/2002 07:10:00*1.64820*1.64830*1.64830*1.64820
04/24/2002 07:15:00*1.64830*1.64840*1.64840*1.64830
04/24/2002 07:20:00*1.64840*1.64820*1.64840*1.64820
04/24/2002 07:25:00*1.64820*1.64830*1.64830*1.64820
04/24/2002 07:30:00*1.64830*1.64790*1.64830*1.64790
04/24/2002 07:35:00*1.64790*1.64830*1.64830*1.64790
04/24/2002 07:40:00*1.64830*1.64840*1.64840*1.64820
04/24/2002 07:45:00*1.64840*1.64850*1.64860*1.64840
04/24/2002 07:50:00*1.64850*1.64870*1.64870*1.64850
04/24/2002 07:55:00*1.64870*1.64890*1.64890*1.64860
04/24/2002 08:00:00*1.64890*1.64860*1.64890*1.64840
04/24/2002 08:05:00*1.64860*1.64800*1.64880*1.64800
04/24/2002 08:10:00*1.64800*1.64810*1.64830*1.64770
04/24/2002 08:15:00*1.64810*1.64820*1.64830*1.64800
04/24/2002 08:20:00*1.64820*1.64820*1.64830*1.64800
04/24/2002 08:25:00*1.64820*1.64840*1.64840*1.64810
04/24/2002 08:30:00*1.64840*1.64830*1.64890*1.64790
04/24/2002 08:35:00*1.64830*1.64810*1.64830*1.64810
04/24/2002 08:40:00*1.64810*1.64740*1.64810*1.64730
04/24/2002 08:45:00*1.64740*1.64510*1.64740*1.64490
04/24/2002 08:50:00*1.64510*1.64440*1.64510*1.64390
04/24/2002 08:55:00*1.64440*1.64500*1.64510*1.64430
04/24/2002 09:00:00*1.64500*1.64450*1.64500*1.64420
04/24/2002 09:05:00*1.64450*1.64470*1.64470*1.64440
04/24/2002 09:10:00*1.64470*1.64400*1.64490*1.64400
04/24/2002 09:15:00*1.64400*1.64330*1.64410*1.64330
04/24/2002 09:20:00*1.64330*1.64320*1.64350*1.64300
04/24/2002 09:25:00*1.64320*1.64400*1.64400*1.64310
04/24/2002 09:30:00*1.64400*1.64250*1.64420*1.64210
04/24/2002 09:35:00*1.64250*1.64390*1.64390*1.64230
04/24/2002 09:40:00*1.64390*1.64400*1.64490*1.64380
04/24/2002 09:45:00*1.64400*1.64440*1.64500*1.64390
04/24/2002 09:50:00*1.64440*1.64360*1.64450*1.64350
04/24/2002 09:55:00*1.64360*1.64270*1.64360*1.64260
04/24/2002 10:00:00*1.64270*1.64110*1.64280*1.64050
04/24/2002 10:05:00*1.64110*1.64240*1.64250*1.64100
04/24/2002 10:10:00*1.64240*1.64320*1.64320*1.64200
04/24/2002 10:15:00*1.64320*1.64430*1.64430*1.64300
04/24/2002 10:20:00*1.64430*1.64380*1.64430*1.64350
04/24/2002 10:25:00*1.64380*1.64430*1.64490*1.64380
04/24/2002 10:30:00*1.64430*1.64380*1.64440*1.64330
04/24/2002 10:35:00*1.64380*1.64420*1.64420*1.64360
04/24/2002 10:40:00*1.64420*1.64390*1.64440*1.64380
04/24/2002 10:45:00*1.64390*1.64370*1.64390*1.64360
04/24/2002 10:50:00*1.64370*1.64340*1.64370*1.64310
04/24/2002 10:55:00*1.64340*1.64310*1.64370*1.64280
04/24/2002 11:00:00*1.64310*1.64290*1.64350*1.64280
04/24/2002 11:05:00*1.64290*1.64250*1.64290*1.64100
04/24/2002 11:10:00*1.64250*1.64290*1.64290*1.64240
04/24/2002 11:15:00*1.64290*1.64310*1.64330*1.64290
04/24/2002 11:20:00*1.64310*1.64370*1.64370*1.64310
04/24/2002 11:25:00*1.64370*1.64370*1.64390*1.64350
04/24/2002 11:30:00*1.64370*1.64370*1.64380*1.64340
04/24/2002 11:35:00*1.64370*1.64380*1.64390*1.64360
04/24/2002 11:40:00*1.64380*1.64290*1.64390*1.64240
04/24/2002 11:45:00*1.64290*1.64280*1.64330*1.64230
04/24/2002 11:50:00*1.64280*1.64340*1.64350*1.64270
04/24/2002 11:55:00*1.64340*1.64400*1.64410*1.64340
04/24/2002 12:00:00*1.64400*1.64340*1.64400*1.64320
04/24/2002 12:05:00*1.64340*1.64310*1.64340*1.64300
04/24/2002 12:10:00*1.64310*1.64320*1.64330*1.64300
04/24/2002 12:15:00*1.64320*1.64330*1.64330*1.64290
04/24/2002 12:20:00*1.64330*1.64300*1.64350*1.64300
04/24/2002 12:25:00*1.64300*1.64240*1.64310*1.64240
04/24/2002 12:30:00*1.64240*1.64230*1.64240*1.64220
04/24/2002 12:35:00*1.64230*1.64320*1.64320*1.64220
04/24/2002 12:40:00*1.64320*1.64300*1.64330*1.64300
04/24/2002 12:45:00*1.64300*1.64270*1.64310*1.64250
04/24/2002 12:50:00*1.64270*1.64210*1.64270*1.64210
04/24/2002 12:55:00*1.64210*1.64180*1.64240*1.64160
04/24/2002 13:00:00*1.64180*1.64180*1.64190*1.64150
04/24/2002 13:05:00*1.64180*1.64200*1.64210*1.64180
04/24/2002 13:10:00*1.64200*1.64150*1.64200*1.64150
04/24/2002 13:15:00*1.64150*1.64140*1.64160*1.64130
04/24/2002 13:20:00*1.64140*1.64180*1.64180*1.64130
04/24/2002 13:25:00*1.64180*1.64210*1.64250*1.64170
04/24/2002 13:30:00*1.64210*1.64100*1.64210*1.64100
04/24/2002 13:35:00*1.64100*1.64100*1.64120*1.64090
04/24/2002 13:40:00*1.64100*1.64130*1.64130*1.64100
04/24/2002 13:45:00*1.64130*1.64190*1.64190*1.64130
04/24/2002 13:50:00*1.64190*1.64220*1.64220*1.64190
04/24/2002 13:55:00*1.64220*1.64270*1.64270*1.64210
04/24/2002 14:00:00*1.64270*1.64260*1.64270*1.64260
04/24/2002 14:05:00*1.64260*1.64280*1.64280*1.64260
04/24/2002 14:10:00*1.64280*1.64270*1.64290*1.64260
04/24/2002 14:15:00*1.64270*1.64260*1.64270*1.64260
04/24/2002 14:20:00*1.64260*1.64250*1.64260*1.64240
04/24/2002 14:25:00*1.64250*1.64260*1.64260*1.64240
04/24/2002 14:30:00*1.64260*1.64270*1.64270*1.64230
04/24/2002 14:35:00*1.64270*1.64260*1.64300*1.64260
04/24/2002 14:40:00*1.64260*1.64250*1.64260*1.64250
04/24/2002 14:45:00*1.64250*1.64270*1.64270*1.64220
04/24/2002 14:50:00*1.64270*1.64280*1.64290*1.64250
04/24/2002 14:55:00*1.64280*1.64290*1.64300*1.64270
04/24/2002 15:00:00*1.64290*1.64320*1.64330*1.64290
04/24/2002 15:05:00*1.64320*1.64330*1.64330*1.64320
04/24/2002 15:10:00*1.64330*1.64290*1.64330*1.64290
04/24/2002 15:15:00*1.64290*1.64300*1.64310*1.64290
04/24/2002 15:20:00*1.64300*1.64290*1.64300*1.64260
04/24/2002 15:25:00*1.64290*1.64290*1.64300*1.64280
04/24/2002 15:30:00*1.64290*1.64300*1.64300*1.64270
04/24/2002 15:35:00*1.64300*1.64290*1.64340*1.64290
04/24/2002 15:40:00*1.64290*1.64270*1.64300*1.64260
04/24/2002 15:45:00*1.64270*1.64280*1.64290*1.64260
04/24/2002 15:50:00*1.64280*1.64300*1.64350*1.64280
04/24/2002 15:55:00*1.64280*1.64270*1.64280*1.64270
04/24/2002 16:00:00*1.64270*1.64290*1.64290*1.64260
04/24/2002 16:05:00*1.64290*1.64250*1.64290*1.64250
04/24/2002 16:10:00*1.64250*1.64210*1.64270*1.64210
04/24/2002 16:15:00*1.64210*1.64210*1.64220*1.64180
04/24/2002 16:20:00*1.64210*1.64210*1.64210*1.64200
04/24/2002 16:25:00*1.64210*1.64200*1.64220*1.64200
04/24/2002 16:30:00*1.64200*1.64200*1.64210*1.64200
04/24/2002 16:35:00*1.64230*1.64250*1.64280*1.64200
04/24/2002 16:40:00*1.64200*1.64200*1.64230*1.64180
04/24/2002 16:45:00*1.64200*1.64190*1.64200*1.64170
04/24/2002 16:50:00*1.64190*1.64180*1.64190*1.64160
04/24/2002 16:55:00*1.64180*1.64220*1.64220*1.64160
04/24/2002 17:00:00*1.64220*1.64200*1.64220*1.64200
