03/25/2002 17:05:00*1.66470*1.66460*1.66490*1.66440
03/25/2002 17:10:00*1.66460*1.66450*1.66460*1.66450
03/25/2002 17:15:00*1.66450*1.66420*1.66460*1.66420
03/25/2002 17:20:00*1.66420*1.66420*1.66460*1.66400
03/25/2002 17:25:00*1.66420*1.66460*1.66460*1.66390
03/25/2002 17:30:00*1.66460*1.66440*1.66460*1.66440
03/25/2002 17:35:00*1.66440*1.66420*1.66450*1.66400
03/25/2002 17:40:00*1.66420*1.66440*1.66450*1.66420
03/25/2002 17:45:00*1.66440*1.66430*1.66490*1.66430
03/25/2002 17:50:00*1.66430*1.66450*1.66460*1.66400
03/25/2002 17:55:00*1.66450*1.66420*1.66450*1.66420
03/25/2002 18:00:00*1.66420*1.66420*1.66440*1.66420
03/25/2002 18:05:00*1.66420*1.66420*1.66430*1.66410
03/25/2002 18:10:00*1.66420*1.66430*1.66430*1.66410
03/25/2002 18:15:00*1.66430*1.66510*1.66510*1.66420
03/25/2002 18:20:00*1.66510*1.66550*1.66550*1.66460
03/25/2002 18:25:00*1.66500*1.66440*1.66560*1.66440
03/25/2002 18:30:00*1.66550*1.66500*1.66560*1.66470
03/25/2002 18:35:00*1.66500*1.66510*1.66510*1.66490
03/25/2002 18:40:00*1.66510*1.66490*1.66510*1.66490
03/25/2002 18:45:00*1.66540*1.66550*1.66560*1.66510
03/25/2002 18:50:00*1.66540*1.66540*1.66560*1.66490
03/25/2002 18:55:00*1.66540*1.66530*1.66560*1.66470
03/25/2002 19:00:00*1.66510*1.66510*1.66560*1.66510
03/25/2002 19:05:00*1.66490*1.66480*1.66500*1.66480
03/25/2002 19:10:00*1.66480*1.66480*1.66490*1.66470
03/25/2002 19:15:00*1.66480*1.66520*1.66520*1.66480
03/25/2002 19:20:00*1.66520*1.66490*1.66520*1.66490
03/25/2002 19:25:00*1.66560*1.66500*1.66560*1.66480
03/25/2002 19:30:00*1.66490*1.66460*1.66530*1.66440
03/25/2002 19:35:00*1.66460*1.66450*1.66460*1.66420
03/25/2002 19:40:00*1.66450*1.66480*1.66480*1.66450
03/25/2002 19:45:00*1.66480*1.66430*1.66480*1.66430
03/25/2002 19:50:00*1.66430*1.66460*1.66460*1.66410
03/25/2002 19:55:00*1.66460*1.66430*1.66460*1.66390
03/25/2002 20:00:00*1.66430*1.66400*1.66430*1.66400
03/25/2002 20:05:00*1.66400*1.66420*1.66420*1.66390
03/25/2002 20:10:00*1.66400*1.66430*1.66480*1.66390
03/25/2002 20:15:00*1.66420*1.66480*1.66480*1.66410
03/25/2002 20:20:00*1.66480*1.66430*1.66480*1.66420
03/25/2002 20:25:00*1.66430*1.66470*1.66470*1.66430
03/25/2002 20:30:00*1.66470*1.66450*1.66500*1.66450
03/25/2002 20:35:00*1.66450*1.66450*1.66490*1.66440
03/25/2002 20:40:00*1.66450*1.66440*1.66480*1.66440
03/25/2002 20:45:00*1.66440*1.66450*1.66480*1.66440
03/25/2002 20:50:00*1.66450*1.66480*1.66480*1.66420
03/25/2002 20:55:00*1.66480*1.66450*1.66490*1.66440
03/25/2002 21:00:00*1.66450*1.66460*1.66460*1.66450
03/25/2002 21:05:00*1.66460*1.66470*1.66470*1.66460
03/25/2002 21:10:00*1.66470*1.66410*1.66470*1.66410
03/25/2002 21:15:00*1.66520*1.66480*1.66520*1.66430
03/25/2002 21:20:00*1.66410*1.66410*1.66420*1.66400
03/25/2002 21:25:00*1.66410*1.66420*1.66420*1.66410
03/25/2002 21:30:00*1.66420*1.66440*1.66460*1.66420
03/25/2002 21:35:00*1.66520*1.66430*1.66520*1.66420
03/25/2002 21:40:00*1.66440*1.66430*1.66460*1.66430
03/25/2002 21:45:00*1.66430*1.66460*1.66460*1.66430
03/25/2002 21:50:00*1.66460*1.66490*1.66490*1.66440
03/25/2002 21:55:00*1.66490*1.66440*1.66490*1.66440
03/25/2002 22:00:00*1.66440*1.66440*1.66460*1.66440
03/25/2002 22:05:00*1.66440*1.66470*1.66480*1.66440
03/25/2002 22:10:00*1.66470*1.66460*1.66470*1.66450
03/25/2002 22:15:00*1.66460*1.66470*1.66490*1.66460
03/25/2002 22:20:00*1.66470*1.66480*1.66490*1.66460
03/25/2002 22:25:00*1.66480*1.66480*1.66480*1.66460
03/25/2002 22:30:00*1.66480*1.66460*1.66480*1.66460
03/25/2002 22:35:00*1.66460*1.66460*1.66460*1.66450
03/25/2002 22:40:00*1.66460*1.66450*1.66460*1.66450
03/25/2002 22:45:00*1.66450*1.66450*1.66460*1.66450
03/25/2002 22:50:00*1.66450*1.66460*1.66490*1.66450
03/25/2002 22:55:00*1.66480*1.66470*1.66520*1.66440
03/25/2002 23:00:00*1.66490*1.66480*1.66510*1.66440
03/25/2002 23:05:00*1.66460*1.66460*1.66460*1.66430
03/25/2002 23:10:00*1.66460*1.66420*1.66460*1.66420
03/25/2002 23:15:00*1.66420*1.66450*1.66450*1.66420
03/25/2002 23:20:00*1.66450*1.66450*1.66450*1.66430
03/25/2002 23:25:00*1.66450*1.66440*1.66460*1.66420
03/25/2002 23:30:00*1.66440*1.66440*1.66460*1.66430
03/25/2002 23:35:00*1.66470*1.66450*1.66520*1.66420
03/25/2002 23:40:00*1.66470*1.66480*1.66520*1.66440
03/25/2002 23:45:00*1.66480*1.66460*1.66530*1.66430
03/25/2002 23:50:00*1.66470*1.66520*1.66530*1.66420
03/25/2002 23:55:00*1.66530*1.66440*1.66530*1.66430
03/26/2002 00:00:00*1.66490*1.66440*1.66520*1.66440
03/26/2002 00:05:00*1.66500*1.66470*1.66520*1.66430
03/26/2002 00:10:00*1.66440*1.66430*1.66500*1.66410
03/26/2002 00:15:00*1.66450*1.66430*1.66450*1.66430
03/26/2002 00:20:00*1.66430*1.66430*1.66440*1.66430
03/26/2002 00:25:00*1.66430*1.66450*1.66450*1.66430
03/26/2002 00:30:00*1.66450*1.66430*1.66450*1.66430
03/26/2002 00:35:00*1.66460*1.66490*1.66490*1.66410
03/26/2002 00:40:00*1.66430*1.66440*1.66440*1.66430
03/26/2002 00:45:00*1.66480*1.66470*1.66510*1.66450
03/26/2002 00:50:00*1.66450*1.66450*1.66450*1.66450
03/26/2002 00:55:00*1.66480*1.66500*1.66520*1.66440
03/26/2002 01:00:00*1.66450*1.66500*1.66530*1.66440
03/26/2002 01:05:00*1.66470*1.66450*1.66500*1.66410
03/26/2002 01:10:00*1.66430*1.66430*1.66440*1.66430
03/26/2002 01:15:00*1.66430*1.66440*1.66440*1.66430
03/26/2002 01:20:00*1.66440*1.66430*1.66440*1.66430
03/26/2002 01:25:00*1.66430*1.66430*1.66450*1.66410
03/26/2002 01:30:00*1.66430*1.66440*1.66450*1.66430
03/26/2002 01:35:00*1.66440*1.66420*1.66440*1.66420
03/26/2002 01:40:00*1.66420*1.66440*1.66450*1.66420
03/26/2002 01:45:00*1.66440*1.66430*1.66440*1.66420
03/26/2002 01:50:00*1.66430*1.66420*1.66430*1.66420
03/26/2002 01:55:00*1.66420*1.66400*1.66430*1.66380
03/26/2002 02:00:00*1.66400*1.66430*1.66440*1.66400
03/26/2002 02:05:00*1.66430*1.66440*1.66460*1.66420
03/26/2002 02:10:00*1.66440*1.66480*1.66480*1.66440
03/26/2002 02:15:00*1.66460*1.66510*1.66510*1.66420
03/26/2002 02:20:00*1.66480*1.66460*1.66500*1.66440
03/26/2002 02:25:00*1.66460*1.66470*1.66490*1.66450
03/26/2002 02:30:00*1.66470*1.66460*1.66470*1.66430
03/26/2002 02:35:00*1.66460*1.66430*1.66460*1.66420
03/26/2002 02:40:00*1.66430*1.66460*1.66460*1.66400
03/26/2002 02:45:00*1.66460*1.66430*1.66460*1.66430
03/26/2002 02:50:00*1.66430*1.66370*1.66440*1.66370
03/26/2002 02:55:00*1.66370*1.66400*1.66460*1.66370
03/26/2002 03:00:00*1.66400*1.66440*1.66440*1.66400
03/26/2002 03:05:00*1.66440*1.66450*1.66450*1.66400
03/26/2002 03:10:00*1.66450*1.66440*1.66450*1.66440
03/26/2002 03:15:00*1.66440*1.66450*1.66500*1.66440
03/26/2002 03:20:00*1.66450*1.66520*1.66520*1.66450
03/26/2002 03:25:00*1.66520*1.66420*1.66520*1.66400
03/26/2002 03:30:00*1.66420*1.66460*1.66500*1.66380
03/26/2002 03:35:00*1.66460*1.66450*1.66490*1.66440
03/26/2002 03:40:00*1.66450*1.66490*1.66510*1.66450
03/26/2002 03:45:00*1.66490*1.66500*1.66520*1.66470
03/26/2002 03:50:00*1.66500*1.66490*1.66510*1.66450
03/26/2002 03:55:00*1.66490*1.66540*1.66550*1.66490
03/26/2002 04:00:00*1.66540*1.66590*1.66650*1.66530
03/26/2002 04:05:00*1.66590*1.66550*1.66680*1.66540
03/26/2002 04:10:00*1.66550*1.66520*1.66560*1.66480
03/26/2002 04:15:00*1.66520*1.66420*1.66520*1.66420
03/26/2002 04:20:00*1.66420*1.66460*1.66470*1.66390
03/26/2002 04:25:00*1.66460*1.66430*1.66510*1.66420
03/26/2002 04:30:00*1.66430*1.66410*1.66440*1.66370
03/26/2002 04:35:00*1.66410*1.66420*1.66440*1.66410
03/26/2002 04:40:00*1.66420*1.66500*1.66500*1.66420
03/26/2002 04:45:00*1.66500*1.66490*1.66500*1.66460
03/26/2002 04:50:00*1.66490*1.66420*1.66500*1.66420
03/26/2002 04:55:00*1.66420*1.66410*1.66510*1.66390
03/26/2002 05:00:00*1.66410*1.66450*1.66450*1.66260
03/26/2002 05:05:00*1.66450*1.66450*1.66510*1.66360
03/26/2002 05:10:00*1.66450*1.66380*1.66460*1.66340
03/26/2002 05:15:00*1.66380*1.66400*1.66410*1.66350
03/26/2002 05:20:00*1.66400*1.66470*1.66540*1.66400
03/26/2002 05:25:00*1.66470*1.66520*1.66520*1.66470
03/26/2002 05:30:00*1.66520*1.66560*1.66570*1.66520
03/26/2002 05:35:00*1.66560*1.66620*1.66650*1.66550
03/26/2002 05:40:00*1.66620*1.66630*1.66650*1.66590
03/26/2002 05:45:00*1.66630*1.66670*1.66690*1.66630
03/26/2002 05:50:00*1.66670*1.66580*1.66670*1.66580
03/26/2002 05:55:00*1.66580*1.66600*1.66610*1.66580
03/26/2002 06:00:00*1.66600*1.66600*1.66630*1.66590
03/26/2002 06:05:00*1.66600*1.66570*1.66620*1.66570
03/26/2002 06:10:00*1.66570*1.66630*1.66630*1.66560
03/26/2002 06:15:00*1.66630*1.66620*1.66650*1.66600
03/26/2002 06:20:00*1.66620*1.66510*1.66660*1.66490
03/26/2002 06:25:00*1.66510*1.66490*1.66510*1.66440
03/26/2002 06:30:00*1.66490*1.66500*1.66520*1.66470
03/26/2002 06:35:00*1.66500*1.66560*1.66570*1.66500
03/26/2002 06:40:00*1.66560*1.66660*1.66720*1.66550
03/26/2002 06:45:00*1.66660*1.66800*1.66930*1.66640
03/26/2002 06:50:00*1.66800*1.66860*1.66910*1.66800
03/26/2002 06:55:00*1.66860*1.66870*1.66920*1.66820
03/26/2002 07:00:00*1.66870*1.66820*1.66880*1.66820
03/26/2002 07:05:00*1.66820*1.66930*1.66930*1.66810
03/26/2002 07:10:00*1.66930*1.66910*1.66960*1.66880
03/26/2002 07:15:00*1.66910*1.66950*1.67000*1.66890
03/26/2002 07:20:00*1.66950*1.66940*1.66990*1.66930
03/26/2002 07:25:00*1.66940*1.66940*1.66950*1.66900
03/26/2002 07:30:00*1.66940*1.66950*1.66970*1.66910
03/26/2002 07:35:00*1.66950*1.67080*1.67140*1.66950
03/26/2002 07:40:00*1.67080*1.67200*1.67270*1.67050
03/26/2002 07:45:00*1.67200*1.67180*1.67250*1.67110
03/26/2002 07:50:00*1.67180*1.67240*1.67250*1.67130
03/26/2002 07:55:00*1.67240*1.67180*1.67280*1.67180
03/26/2002 08:00:00*1.67180*1.67170*1.67240*1.67160
03/26/2002 08:05:00*1.67170*1.67180*1.67180*1.67140
03/26/2002 08:10:00*1.67180*1.67140*1.67240*1.67140
03/26/2002 08:15:00*1.67140*1.67160*1.67170*1.67110
03/26/2002 08:20:00*1.67160*1.67160*1.67180*1.67130
03/26/2002 08:25:00*1.67160*1.67230*1.67250*1.67150
03/26/2002 08:30:00*1.67230*1.67170*1.67240*1.67170
03/26/2002 08:35:00*1.67170*1.67240*1.67250*1.67170
03/26/2002 08:40:00*1.67240*1.67210*1.67260*1.67190
03/26/2002 08:45:00*1.67210*1.67250*1.67270*1.67160
03/26/2002 08:50:00*1.67250*1.67210*1.67250*1.67180
03/26/2002 08:55:00*1.67210*1.67180*1.67240*1.67180
03/26/2002 09:00:00*1.67180*1.67250*1.67250*1.67160
03/26/2002 09:05:00*1.67250*1.67230*1.67260*1.67220
03/26/2002 09:10:00*1.67230*1.67250*1.67260*1.67220
03/26/2002 09:15:00*1.67250*1.67220*1.67250*1.67220
03/26/2002 09:20:00*1.67220*1.67230*1.67230*1.67210
03/26/2002 09:25:00*1.67230*1.67240*1.67240*1.67200
03/26/2002 09:30:00*1.67240*1.67330*1.67380*1.67150
03/26/2002 09:35:00*1.67330*1.67350*1.67450*1.67320
03/26/2002 09:40:00*1.67350*1.67270*1.67400*1.67230
03/26/2002 09:45:00*1.67270*1.67260*1.67270*1.67230
03/26/2002 09:50:00*1.67260*1.67340*1.67370*1.67240
03/26/2002 09:55:00*1.67340*1.67330*1.67370*1.67290
03/26/2002 10:00:00*1.67330*1.67270*1.67340*1.67270
03/26/2002 10:05:00*1.67270*1.67220*1.67290*1.67220
03/26/2002 10:10:00*1.67220*1.66890*1.67240*1.66870
03/26/2002 10:15:00*1.66890*1.66290*1.66910*1.66250
03/26/2002 10:20:00*1.66290*1.66380*1.66470*1.66110
03/26/2002 10:25:00*1.66380*1.66300*1.66380*1.66250
03/26/2002 10:30:00*1.66300*1.66320*1.66370*1.66270
03/26/2002 10:35:00*1.66320*1.66450*1.66460*1.66290
03/26/2002 10:40:00*1.66450*1.66400*1.66470*1.66360
03/26/2002 10:45:00*1.66400*1.66500*1.66500*1.66400
03/26/2002 10:50:00*1.66500*1.66560*1.66560*1.66490
03/26/2002 10:55:00*1.66560*1.66680*1.66680*1.66510
03/26/2002 11:00:00*1.66680*1.66920*1.67010*1.66680
03/26/2002 11:05:00*1.66920*1.66930*1.67060*1.66860
03/26/2002 11:10:00*1.66930*1.66820*1.66940*1.66790
03/26/2002 11:15:00*1.66820*1.66860*1.66870*1.66750
03/26/2002 11:20:00*1.66860*1.66830*1.66900*1.66830
03/26/2002 11:25:00*1.66830*1.66900*1.66940*1.66780
03/26/2002 11:30:00*1.66900*1.66960*1.67050*1.66890
03/26/2002 11:35:00*1.66960*1.67030*1.67040*1.66920
03/26/2002 11:40:00*1.67030*1.67040*1.67080*1.66950
03/26/2002 11:45:00*1.67040*1.66980*1.67080*1.66980
03/26/2002 11:50:00*1.66980*1.66980*1.66990*1.66910
03/26/2002 11:55:00*1.66980*1.67020*1.67080*1.66970
03/26/2002 12:00:00*1.67020*1.66850*1.67020*1.66840
03/26/2002 12:05:00*1.66850*1.66850*1.66930*1.66840
03/26/2002 12:10:00*1.66850*1.66830*1.66890*1.66790
03/26/2002 12:15:00*1.66830*1.66780*1.66840*1.66700
03/26/2002 12:20:00*1.66780*1.66850*1.66850*1.66750
03/26/2002 12:25:00*1.66850*1.66840*1.66890*1.66800
03/26/2002 12:30:00*1.66840*1.66890*1.66920*1.66790
03/26/2002 12:35:00*1.66890*1.66840*1.66930*1.66830
03/26/2002 12:40:00*1.66840*1.66890*1.66900*1.66840
03/26/2002 12:45:00*1.66890*1.66830*1.66900*1.66790
03/26/2002 12:50:00*1.66830*1.66840*1.66860*1.66760
03/26/2002 12:55:00*1.66840*1.66860*1.66870*1.66840
03/26/2002 13:00:00*1.66860*1.66850*1.66860*1.66830
03/26/2002 13:05:00*1.66850*1.66860*1.66880*1.66850
03/26/2002 13:10:00*1.66860*1.66960*1.66960*1.66860
03/26/2002 13:15:00*1.66960*1.66890*1.66960*1.66870
03/26/2002 13:20:00*1.66890*1.66880*1.66920*1.66860
03/26/2002 13:25:00*1.66880*1.67000*1.67000*1.66880
03/26/2002 13:30:00*1.67000*1.66990*1.67000*1.66950
03/26/2002 13:35:00*1.66990*1.66960*1.67000*1.66950
03/26/2002 13:40:00*1.66960*1.67020*1.67020*1.66960
03/26/2002 13:45:00*1.67020*1.66990*1.67040*1.66990
03/26/2002 13:50:00*1.66990*1.66980*1.67010*1.66920
03/26/2002 13:55:00*1.66980*1.66890*1.66990*1.66880
03/26/2002 14:00:00*1.66890*1.66900*1.66920*1.66890
03/26/2002 14:05:00*1.66900*1.66910*1.66910*1.66900
03/26/2002 14:10:00*1.66910*1.66950*1.66990*1.66900
03/26/2002 14:15:00*1.66950*1.66960*1.66990*1.66910
03/26/2002 14:20:00*1.66960*1.66940*1.66970*1.66910
03/26/2002 14:25:00*1.66940*1.66900*1.66980*1.66890
03/26/2002 14:30:00*1.66900*1.66840*1.66940*1.66840
03/26/2002 14:35:00*1.66920*1.66910*1.66960*1.66860
03/26/2002 14:40:00*1.66840*1.66880*1.66920*1.66840
03/26/2002 14:45:00*1.66880*1.66850*1.66890*1.66820
03/26/2002 14:50:00*1.66850*1.66820*1.66860*1.66820
03/26/2002 14:55:00*1.66820*1.66770*1.66870*1.66740
03/26/2002 15:00:00*1.66770*1.66710*1.66770*1.66690
03/26/2002 15:05:00*1.66710*1.66760*1.66760*1.66700
03/26/2002 15:10:00*1.66760*1.66810*1.66810*1.66710
03/26/2002 15:15:00*1.66810*1.66790*1.66830*1.66790
03/26/2002 15:20:00*1.66790*1.66800*1.66820*1.66780
03/26/2002 15:25:00*1.66800*1.66780*1.66820*1.66780
03/26/2002 15:30:00*1.66810*1.66820*1.66860*1.66730
03/26/2002 15:35:00*1.66830*1.66800*1.66850*1.66750
03/26/2002 15:40:00*1.66830*1.66820*1.66850*1.66750
03/26/2002 15:45:00*1.66780*1.66830*1.66850*1.66780
03/26/2002 15:50:00*1.66830*1.66800*1.66830*1.66800
03/26/2002 15:55:00*1.66800*1.66800*1.66820*1.66780
03/26/2002 16:00:00*1.66800*1.66790*1.66810*1.66790
