03/21/2002 17:05:00*1.65620*1.65670*1.65680*1.65610
03/21/2002 17:10:00*1.65670*1.65670*1.65710*1.65660
03/21/2002 17:15:00*1.65670*1.65720*1.65720*1.65670
03/21/2002 17:20:00*1.65720*1.65700*1.65720*1.65670
03/21/2002 17:25:00*1.65700*1.65680*1.65730*1.65680
03/21/2002 17:30:00*1.65680*1.65670*1.65700*1.65660
03/21/2002 17:35:00*1.65670*1.65660*1.65700*1.65660
03/21/2002 17:40:00*1.65660*1.65680*1.65680*1.65610
03/21/2002 17:45:00*1.65680*1.65690*1.65710*1.65650
03/21/2002 17:50:00*1.65690*1.65640*1.65690*1.65640
03/21/2002 17:55:00*1.65730*1.65640*1.65730*1.65610
03/21/2002 18:00:00*1.65640*1.65650*1.65670*1.65640
03/21/2002 18:05:00*1.65650*1.65670*1.65700*1.65640
03/21/2002 18:10:00*1.65670*1.65640*1.65690*1.65640
03/21/2002 18:15:00*1.65640*1.65660*1.65660*1.65630
03/21/2002 18:20:00*1.65660*1.65660*1.65670*1.65640
03/21/2002 18:25:00*1.65660*1.65600*1.65660*1.65600
03/21/2002 18:30:00*1.65630*1.65640*1.65720*1.65520
03/21/2002 18:35:00*1.65650*1.65660*1.65780*1.65640
03/21/2002 18:40:00*1.65600*1.65600*1.65610*1.65600
03/21/2002 18:45:00*1.65600*1.65630*1.65640*1.65600
03/21/2002 18:50:00*1.65630*1.65620*1.65630*1.65610
03/21/2002 18:55:00*1.65770*1.65740*1.65800*1.65670
03/21/2002 19:00:00*1.65800*1.65770*1.65800*1.65700
03/21/2002 19:05:00*1.65750*1.65710*1.65780*1.65660
03/21/2002 19:10:00*1.65710*1.65730*1.65750*1.65650
03/21/2002 19:15:00*1.65730*1.65760*1.65760*1.65700
03/21/2002 19:20:00*1.65600*1.65650*1.65650*1.65600
03/21/2002 19:25:00*1.65650*1.65650*1.65660*1.65640
03/21/2002 19:30:00*1.65650*1.65690*1.65690*1.65640
03/21/2002 19:35:00*1.65690*1.65730*1.65750*1.65660
03/21/2002 19:40:00*1.65730*1.65740*1.65740*1.65700
03/21/2002 19:45:00*1.65740*1.65730*1.65740*1.65730
03/21/2002 19:50:00*1.65730*1.65720*1.65750*1.65720
03/21/2002 19:55:00*1.65720*1.65720*1.65740*1.65710
03/21/2002 20:00:00*1.65720*1.65650*1.65730*1.65650
03/21/2002 20:05:00*1.65650*1.65710*1.65730*1.65650
03/21/2002 20:10:00*1.65710*1.65710*1.65710*1.65700
03/21/2002 20:15:00*1.65710*1.65760*1.65760*1.65710
03/21/2002 20:20:00*1.65760*1.65800*1.65800*1.65760
03/21/2002 20:25:00*1.65800*1.65780*1.65800*1.65780
03/21/2002 20:30:00*1.65780*1.65750*1.65780*1.65750
03/21/2002 20:35:00*1.65750*1.65740*1.65760*1.65740
03/21/2002 20:40:00*1.65740*1.65750*1.65750*1.65730
03/21/2002 20:45:00*1.65750*1.65760*1.65760*1.65750
03/21/2002 20:50:00*1.65760*1.65800*1.65800*1.65760
03/21/2002 20:55:00*1.65800*1.65790*1.65800*1.65760
03/21/2002 21:00:00*1.65790*1.65740*1.65790*1.65740
03/21/2002 21:05:00*1.65740*1.65740*1.65780*1.65740
03/21/2002 21:10:00*1.65740*1.65700*1.65760*1.65700
03/21/2002 21:15:00*1.65700*1.65680*1.65700*1.65680
03/21/2002 21:20:00*1.65680*1.65700*1.65730*1.65660
03/21/2002 21:25:00*1.65700*1.65760*1.65760*1.65700
03/21/2002 21:30:00*1.65760*1.65750*1.65760*1.65730
03/21/2002 21:35:00*1.65750*1.65750*1.65770*1.65750
03/21/2002 21:40:00*1.65750*1.65770*1.65770*1.65750
03/21/2002 21:45:00*1.65770*1.65740*1.65770*1.65730
03/21/2002 21:50:00*1.65740*1.65760*1.65760*1.65730
03/21/2002 21:55:00*1.65760*1.65770*1.65770*1.65720
03/21/2002 22:00:00*1.65770*1.65810*1.65810*1.65770
03/21/2002 22:05:00*1.65810*1.65760*1.65820*1.65760
03/21/2002 22:10:00*1.65760*1.65780*1.65780*1.65750
03/21/2002 22:15:00*1.65770*1.65800*1.65800*1.65710
03/21/2002 22:20:00*1.65780*1.65750*1.65780*1.65750
03/21/2002 22:25:00*1.65750*1.65780*1.65780*1.65750
03/21/2002 22:30:00*1.65730*1.65770*1.65790*1.65670
03/21/2002 22:35:00*1.65780*1.65750*1.65780*1.65750
03/21/2002 22:40:00*1.65740*1.65730*1.65760*1.65730
03/21/2002 22:45:00*1.65750*1.65760*1.65760*1.65750
03/21/2002 22:50:00*1.65730*1.65730*1.65760*1.65730
03/21/2002 22:55:00*1.65760*1.65720*1.65760*1.65720
03/21/2002 23:00:00*1.65740*1.65730*1.65760*1.65730
03/21/2002 23:05:00*1.65740*1.65780*1.65780*1.65630
03/21/2002 23:10:00*1.65720*1.65710*1.65720*1.65710
03/21/2002 23:15:00*1.65710*1.65730*1.65730*1.65700
03/21/2002 23:20:00*1.65730*1.65740*1.65740*1.65720
03/21/2002 23:25:00*1.65810*1.65830*1.65830*1.65760
03/21/2002 23:30:00*1.65770*1.65800*1.65840*1.65670
03/21/2002 23:35:00*1.65830*1.65790*1.65840*1.65750
03/21/2002 23:40:00*1.65760*1.65790*1.65810*1.65740
03/21/2002 23:45:00*1.65770*1.65750*1.65800*1.65740
03/21/2002 23:50:00*1.65760*1.65730*1.65800*1.65670
03/21/2002 23:55:00*1.65780*1.65800*1.65800*1.65720
03/22/2002 00:00:00*1.65790*1.65800*1.65800*1.65710
03/22/2002 00:05:00*1.65760*1.65780*1.65820*1.65750
03/22/2002 00:10:00*1.65730*1.65770*1.65770*1.65730
03/22/2002 00:15:00*1.65770*1.65780*1.65780*1.65770
03/22/2002 00:20:00*1.65780*1.65730*1.65780*1.65730
03/22/2002 00:25:00*1.65820*1.65840*1.65850*1.65770
03/22/2002 00:30:00*1.65830*1.65770*1.65840*1.65770
03/22/2002 00:35:00*1.65820*1.65890*1.65930*1.65800
03/22/2002 00:40:00*1.65860*1.65880*1.65920*1.65850
03/22/2002 00:45:00*1.65730*1.65740*1.65770*1.65730
03/22/2002 00:50:00*1.65860*1.65860*1.65910*1.65850
03/22/2002 00:55:00*1.65740*1.65750*1.65750*1.65740
03/22/2002 01:00:00*1.65750*1.65800*1.65800*1.65750
03/22/2002 01:05:00*1.65800*1.65820*1.65870*1.65800
03/22/2002 01:10:00*1.65820*1.65810*1.65820*1.65810
03/22/2002 01:15:00*1.65810*1.65800*1.65820*1.65790
03/22/2002 01:20:00*1.65800*1.65800*1.65800*1.65790
03/22/2002 01:25:00*1.65800*1.65820*1.65830*1.65800
03/22/2002 01:30:00*1.65820*1.65870*1.65870*1.65820
03/22/2002 01:35:00*1.65870*1.65850*1.65870*1.65840
03/22/2002 01:40:00*1.65850*1.65860*1.65860*1.65850
03/22/2002 01:45:00*1.65820*1.65880*1.65890*1.65780
03/22/2002 01:50:00*1.65860*1.65860*1.65860*1.65850
03/22/2002 01:55:00*1.65860*1.65790*1.65860*1.65790
03/22/2002 02:00:00*1.65790*1.65840*1.65840*1.65790
03/22/2002 02:05:00*1.65840*1.65830*1.65840*1.65810
03/22/2002 02:10:00*1.65830*1.65790*1.65830*1.65790
03/22/2002 02:15:00*1.65790*1.65790*1.65820*1.65790
03/22/2002 02:20:00*1.65790*1.65760*1.65810*1.65740
03/22/2002 02:25:00*1.65760*1.65800*1.65850*1.65750
03/22/2002 02:30:00*1.65800*1.65830*1.65870*1.65790
03/22/2002 02:35:00*1.65830*1.65820*1.65850*1.65770
03/22/2002 02:40:00*1.65820*1.65830*1.65870*1.65790
03/22/2002 02:45:00*1.65830*1.65870*1.65880*1.65810
03/22/2002 02:50:00*1.65870*1.65880*1.65880*1.65840
03/22/2002 02:55:00*1.65880*1.65890*1.65900*1.65860
03/22/2002 03:00:00*1.65890*1.65830*1.65890*1.65830
03/22/2002 03:05:00*1.65830*1.65810*1.65840*1.65790
03/22/2002 03:10:00*1.65810*1.65820*1.65870*1.65810
03/22/2002 03:15:00*1.65820*1.65790*1.65820*1.65790
03/22/2002 03:20:00*1.65790*1.65850*1.65900*1.65790
03/22/2002 03:25:00*1.65850*1.65900*1.65920*1.65850
03/22/2002 03:30:00*1.65900*1.65890*1.65910*1.65860
03/22/2002 03:35:00*1.65890*1.65900*1.65900*1.65870
03/22/2002 03:40:00*1.65900*1.65960*1.65990*1.65900
03/22/2002 03:45:00*1.65960*1.65940*1.66020*1.65910
03/22/2002 03:50:00*1.65940*1.65870*1.65940*1.65840
03/22/2002 03:55:00*1.65870*1.65940*1.66000*1.65850
03/22/2002 04:00:00*1.65940*1.65880*1.65940*1.65840
03/22/2002 04:05:00*1.65880*1.66040*1.66060*1.65870
03/22/2002 04:10:00*1.66040*1.66010*1.66120*1.66000
03/22/2002 04:15:00*1.66010*1.65950*1.66070*1.65950
03/22/2002 04:20:00*1.65950*1.65940*1.65990*1.65900
03/22/2002 04:25:00*1.65940*1.65990*1.65990*1.65940
03/22/2002 04:30:00*1.65990*1.65970*1.65990*1.65960
03/22/2002 04:35:00*1.65970*1.65990*1.65990*1.65970
03/22/2002 04:40:00*1.65990*1.65960*1.65990*1.65960
03/22/2002 04:45:00*1.65960*1.65960*1.65980*1.65940
03/22/2002 04:50:00*1.65960*1.65960*1.65960*1.65940
03/22/2002 04:55:00*1.65960*1.65910*1.65960*1.65910
03/22/2002 05:00:00*1.65910*1.65930*1.65940*1.65870
03/22/2002 05:05:00*1.65930*1.65870*1.65930*1.65860
03/22/2002 05:10:00*1.65870*1.65850*1.65890*1.65850
03/22/2002 05:15:00*1.65850*1.65910*1.65930*1.65850
03/22/2002 05:20:00*1.65910*1.65890*1.65920*1.65880
03/22/2002 05:25:00*1.65890*1.65940*1.65950*1.65870
03/22/2002 05:30:00*1.65940*1.66020*1.66020*1.65930
03/22/2002 05:35:00*1.66020*1.66040*1.66130*1.66010
03/22/2002 05:40:00*1.66040*1.66010*1.66040*1.65980
03/22/2002 05:45:00*1.66010*1.66050*1.66080*1.66000
03/22/2002 05:50:00*1.66050*1.66040*1.66050*1.66010
03/22/2002 05:55:00*1.66040*1.66060*1.66080*1.66020
03/22/2002 06:00:00*1.66060*1.66020*1.66070*1.66020
03/22/2002 06:05:00*1.66020*1.65990*1.66060*1.65970
03/22/2002 06:10:00*1.65990*1.66000*1.66020*1.65980
03/22/2002 06:15:00*1.66000*1.65980*1.66000*1.65940
03/22/2002 06:20:00*1.65980*1.65990*1.66010*1.65970
03/22/2002 06:25:00*1.65990*1.66000*1.66010*1.65990
03/22/2002 06:30:00*1.66000*1.66010*1.66030*1.66000
03/22/2002 06:35:00*1.66010*1.65990*1.66020*1.65990
03/22/2002 06:40:00*1.65990*1.65990*1.66000*1.65980
03/22/2002 06:45:00*1.65990*1.66010*1.66020*1.65990
03/22/2002 06:50:00*1.66010*1.66060*1.66060*1.66010
03/22/2002 06:55:00*1.66060*1.66170*1.66240*1.66060
03/22/2002 07:00:00*1.66170*1.66130*1.66190*1.66120
03/22/2002 07:05:00*1.66130*1.66050*1.66130*1.66050
03/22/2002 07:10:00*1.66050*1.66050*1.66100*1.66020
03/22/2002 07:15:00*1.66050*1.66050*1.66070*1.66020
03/22/2002 07:20:00*1.66050*1.66060*1.66070*1.66050
03/22/2002 07:25:00*1.66060*1.66100*1.66100*1.66050
03/22/2002 07:30:00*1.66100*1.66100*1.66110*1.66070
03/22/2002 07:35:00*1.66100*1.66100*1.66100*1.66070
03/22/2002 07:40:00*1.66100*1.66010*1.66100*1.65990
03/22/2002 07:45:00*1.66010*1.65960*1.66030*1.65960
03/22/2002 07:50:00*1.65960*1.65950*1.66000*1.65940
03/22/2002 07:55:00*1.65950*1.65860*1.66000*1.65850
03/22/2002 08:00:00*1.65860*1.65990*1.66030*1.65860
03/22/2002 08:05:00*1.65990*1.65940*1.66040*1.65940
03/22/2002 08:10:00*1.65940*1.65870*1.65940*1.65870
03/22/2002 08:15:00*1.65870*1.65850*1.65880*1.65760
03/22/2002 08:20:00*1.65850*1.65890*1.65910*1.65840
03/22/2002 08:25:00*1.65890*1.65830*1.65920*1.65820
03/22/2002 08:30:00*1.65830*1.65820*1.65900*1.65820
03/22/2002 08:35:00*1.65820*1.65830*1.65850*1.65800
03/22/2002 08:40:00*1.65830*1.65810*1.65840*1.65790
03/22/2002 08:45:00*1.65810*1.65960*1.65970*1.65800
03/22/2002 08:50:00*1.65960*1.66110*1.66110*1.65920
03/22/2002 08:55:00*1.66110*1.66100*1.66180*1.66060
03/22/2002 09:00:00*1.66100*1.66080*1.66150*1.66070
03/22/2002 09:05:00*1.66080*1.66050*1.66190*1.66050
03/22/2002 09:10:00*1.66050*1.66020*1.66080*1.65950
03/22/2002 09:15:00*1.66020*1.66080*1.66120*1.65990
03/22/2002 09:20:00*1.66080*1.66050*1.66080*1.66000
03/22/2002 09:25:00*1.66050*1.66060*1.66100*1.66040
03/22/2002 09:30:00*1.66060*1.65950*1.66060*1.65920
03/22/2002 09:35:00*1.65950*1.65820*1.65990*1.65810
03/22/2002 09:40:00*1.65820*1.65780*1.65830*1.65780
03/22/2002 09:45:00*1.65780*1.65830*1.65850*1.65770
03/22/2002 09:50:00*1.65830*1.65850*1.65910*1.65800
03/22/2002 09:55:00*1.65850*1.65840*1.65860*1.65780
03/22/2002 10:00:00*1.65840*1.65880*1.65890*1.65810
03/22/2002 10:05:00*1.65880*1.65880*1.65900*1.65850
03/22/2002 10:10:00*1.65880*1.65900*1.65930*1.65860
03/22/2002 10:15:00*1.65900*1.65890*1.65910*1.65870
03/22/2002 10:20:00*1.65890*1.65850*1.65900*1.65840
03/22/2002 10:25:00*1.65850*1.65790*1.65870*1.65790
03/22/2002 10:30:00*1.65790*1.65750*1.65830*1.65750
03/22/2002 10:35:00*1.65750*1.65640*1.65770*1.65580
03/22/2002 10:40:00*1.65640*1.65690*1.65690*1.65610
03/22/2002 10:45:00*1.65690*1.65770*1.65770*1.65670
03/22/2002 10:50:00*1.65770*1.65890*1.65910*1.65750
03/22/2002 10:55:00*1.65890*1.65920*1.65990*1.65840
03/22/2002 11:00:00*1.65920*1.65860*1.65940*1.65850
03/22/2002 11:05:00*1.65860*1.65980*1.66000*1.65820
03/22/2002 11:10:00*1.65980*1.66140*1.66140*1.65950
03/22/2002 11:15:00*1.66140*1.66040*1.66140*1.65990
03/22/2002 11:20:00*1.66040*1.66010*1.66080*1.65960
03/22/2002 11:25:00*1.66010*1.66250*1.66280*1.66010
03/22/2002 11:30:00*1.66250*1.66230*1.66430*1.66220
03/22/2002 11:35:00*1.66230*1.66260*1.66260*1.66110
03/22/2002 11:40:00*1.66260*1.66030*1.66340*1.66030
03/22/2002 11:45:00*1.66030*1.66100*1.66260*1.66030
03/22/2002 11:50:00*1.66100*1.66060*1.66160*1.66040
03/22/2002 11:55:00*1.66060*1.66080*1.66150*1.65970
03/22/2002 12:00:00*1.66080*1.66150*1.66170*1.66050
03/22/2002 12:05:00*1.66150*1.66150*1.66170*1.66120
03/22/2002 12:10:00*1.66150*1.66090*1.66150*1.66090
03/22/2002 12:15:00*1.66090*1.66270*1.66280*1.66070
03/22/2002 12:20:00*1.66270*1.66300*1.66330*1.66260
03/22/2002 12:25:00*1.66300*1.66180*1.66310*1.66140
03/22/2002 12:30:00*1.66180*1.66240*1.66240*1.66100
03/22/2002 12:35:00*1.66240*1.66210*1.66280*1.66210
03/22/2002 12:40:00*1.66210*1.66260*1.66300*1.66200
03/22/2002 12:45:00*1.66260*1.66210*1.66310*1.66210
03/22/2002 12:50:00*1.66210*1.66150*1.66250*1.66140
03/22/2002 12:55:00*1.66150*1.66150*1.66210*1.66150
03/22/2002 13:00:00*1.66150*1.66220*1.66220*1.66150
03/22/2002 13:05:00*1.66220*1.66310*1.66310*1.66200
03/22/2002 13:10:00*1.66310*1.66730*1.66770*1.66310
03/22/2002 13:15:00*1.66730*1.66770*1.66850*1.66690
03/22/2002 13:20:00*1.66770*1.66950*1.66990*1.66770
03/22/2002 13:25:00*1.66950*1.66830*1.66970*1.66830
03/22/2002 13:30:00*1.66830*1.66950*1.67000*1.66830
03/22/2002 13:35:00*1.66950*1.66910*1.66970*1.66890
03/22/2002 13:40:00*1.66910*1.66950*1.66950*1.66900
03/22/2002 13:45:00*1.66950*1.66960*1.66960*1.66920
03/22/2002 13:50:00*1.66960*1.66990*1.67040*1.66900
03/22/2002 13:55:00*1.66990*1.66870*1.67000*1.66850
03/22/2002 14:00:00*1.66870*1.66860*1.66890*1.66830
03/22/2002 14:05:00*1.66860*1.66780*1.66860*1.66780
03/22/2002 14:10:00*1.66780*1.66780*1.66830*1.66770
03/22/2002 14:15:00*1.66780*1.66810*1.66810*1.66740
03/22/2002 14:20:00*1.66810*1.66610*1.66810*1.66580
03/22/2002 14:25:00*1.66610*1.66630*1.66660*1.66580
03/22/2002 14:30:00*1.66630*1.66620*1.66650*1.66600
03/22/2002 14:35:00*1.66620*1.66630*1.66640*1.66620
03/22/2002 14:40:00*1.66630*1.66660*1.66730*1.66630
03/22/2002 14:45:00*1.66660*1.66660*1.66730*1.66660
03/22/2002 14:50:00*1.66660*1.66670*1.66700*1.66640
03/22/2002 14:55:00*1.66670*1.66620*1.66670*1.66620
03/22/2002 15:00:00*1.66620*1.66620*1.66630*1.66600
03/22/2002 15:05:00*1.66620*1.66650*1.66650*1.66610
03/22/2002 15:10:00*1.66650*1.66660*1.66680*1.66640
03/22/2002 15:15:00*1.66660*1.66640*1.66670*1.66610
03/22/2002 15:20:00*1.66640*1.66640*1.66670*1.66630
03/22/2002 15:25:00*1.66640*1.66670*1.66670*1.66620
03/22/2002 15:30:00*1.66670*1.66660*1.66670*1.66640
03/22/2002 15:35:00*1.66660*1.66640*1.66660*1.66640
03/22/2002 15:40:00*1.66640*1.66650*1.66650*1.66610
03/22/2002 15:45:00*1.66650*1.66640*1.66680*1.66640
03/22/2002 15:50:00*1.66640*1.66700*1.66700*1.66640
03/22/2002 15:55:00*1.66700*1.66690*1.66710*1.66650
03/22/2002 16:00:00*1.66690*1.66590*1.66690*1.66570
