03/13/2002 17:05:00*1.67520*1.67460*1.67540*1.67460
03/13/2002 17:10:00*1.67540*1.67550*1.67560*1.67510
03/13/2002 17:15:00*1.67460*1.67430*1.67490*1.67430
03/13/2002 17:20:00*1.67430*1.67470*1.67470*1.67430
03/13/2002 17:25:00*1.67470*1.67470*1.67480*1.67460
03/13/2002 17:30:00*1.67470*1.67510*1.67510*1.67470
03/13/2002 17:35:00*1.67510*1.67510*1.67520*1.67490
03/13/2002 17:40:00*1.67510*1.67520*1.67520*1.67500
03/13/2002 17:45:00*1.67520*1.67530*1.67530*1.67520
03/13/2002 17:50:00*1.67530*1.67500*1.67540*1.67500
03/13/2002 17:55:00*1.67580*1.67560*1.67580*1.67530
03/13/2002 18:00:00*1.67340*1.67390*1.67390*1.67320
03/13/2002 18:05:00*1.67500*1.67510*1.67510*1.67500
03/13/2002 18:10:00*1.67510*1.67500*1.67510*1.67500
03/13/2002 18:15:00*1.67500*1.67500*1.67530*1.67500
03/13/2002 18:20:00*1.67500*1.67530*1.67530*1.67500
03/13/2002 18:25:00*1.67590*1.67570*1.67620*1.67560
03/13/2002 18:30:00*1.67530*1.67570*1.67570*1.67520
03/13/2002 18:35:00*1.67540*1.67580*1.67650*1.67540
03/13/2002 18:40:00*1.67570*1.67570*1.67610*1.67540
03/13/2002 18:45:00*1.67570*1.67550*1.67570*1.67530
03/13/2002 18:50:00*1.67550*1.67560*1.67560*1.67550
03/13/2002 18:55:00*1.67560*1.67580*1.67590*1.67560
03/13/2002 19:00:00*1.67600*1.67560*1.67620*1.67500
03/13/2002 19:05:00*1.67540*1.67530*1.67600*1.67450
03/13/2002 19:10:00*1.67540*1.67560*1.67560*1.67540
03/13/2002 19:15:00*1.67490*1.67510*1.67520*1.67440
03/13/2002 19:20:00*1.67500*1.67490*1.67520*1.67440
03/13/2002 19:25:00*1.67560*1.67570*1.67600*1.67560
03/13/2002 19:30:00*1.67570*1.67580*1.67600*1.67570
03/13/2002 19:35:00*1.67540*1.67560*1.67560*1.67450
03/13/2002 19:40:00*1.67540*1.67580*1.67590*1.67520
03/13/2002 19:45:00*1.67570*1.67580*1.67590*1.67530
03/13/2002 19:50:00*1.67570*1.67570*1.67600*1.67520
03/13/2002 19:55:00*1.67580*1.67510*1.67580*1.67500
03/13/2002 20:00:00*1.67510*1.67510*1.67520*1.67500
03/13/2002 20:05:00*1.67510*1.67470*1.67520*1.67450
03/13/2002 20:10:00*1.67470*1.67480*1.67480*1.67460
03/13/2002 20:15:00*1.67480*1.67440*1.67480*1.67440
03/13/2002 20:20:00*1.67440*1.67480*1.67480*1.67440
03/13/2002 20:25:00*1.67480*1.67480*1.67490*1.67460
03/13/2002 20:30:00*1.67480*1.67520*1.67520*1.67470
03/13/2002 20:35:00*1.67520*1.67550*1.67550*1.67510
03/13/2002 20:40:00*1.67550*1.67530*1.67550*1.67530
03/13/2002 20:45:00*1.67530*1.67550*1.67550*1.67530
03/13/2002 20:50:00*1.67550*1.67510*1.67550*1.67470
03/13/2002 20:55:00*1.67510*1.67550*1.67550*1.67510
03/13/2002 21:00:00*1.67550*1.67540*1.67560*1.67530
03/13/2002 21:05:00*1.67540*1.67530*1.67540*1.67530
03/13/2002 21:10:00*1.67530*1.67530*1.67540*1.67520
03/13/2002 21:15:00*1.67480*1.67450*1.67540*1.67400
03/13/2002 21:20:00*1.67440*1.67430*1.67480*1.67400
03/13/2002 21:25:00*1.67450*1.67400*1.67460*1.67390
03/13/2002 21:30:00*1.67530*1.67510*1.67530*1.67500
03/13/2002 21:35:00*1.67510*1.67510*1.67520*1.67510
03/13/2002 21:40:00*1.67420*1.67410*1.67470*1.67380
03/13/2002 21:45:00*1.67510*1.67480*1.67510*1.67480
03/13/2002 21:50:00*1.67480*1.67450*1.67490*1.67450
03/13/2002 21:55:00*1.67450*1.67460*1.67470*1.67440
03/13/2002 22:00:00*1.67460*1.67440*1.67460*1.67440
03/13/2002 22:05:00*1.67440*1.67440*1.67450*1.67440
03/13/2002 22:10:00*1.67440*1.67420*1.67450*1.67380
03/13/2002 22:15:00*1.67420*1.67410*1.67430*1.67400
03/13/2002 22:20:00*1.67410*1.67410*1.67420*1.67400
03/13/2002 22:25:00*1.67410*1.67420*1.67430*1.67410
03/13/2002 22:30:00*1.67420*1.67400*1.67430*1.67400
03/13/2002 22:35:00*1.67400*1.67380*1.67410*1.67380
03/13/2002 22:40:00*1.67380*1.67350*1.67390*1.67350
03/13/2002 22:45:00*1.67350*1.67340*1.67360*1.67340
03/13/2002 22:50:00*1.67340*1.67340*1.67350*1.67310
03/13/2002 22:55:00*1.67340*1.67310*1.67340*1.67310
03/13/2002 23:00:00*1.67310*1.67310*1.67330*1.67310
03/13/2002 23:05:00*1.67310*1.67300*1.67310*1.67300
03/13/2002 23:10:00*1.67300*1.67330*1.67330*1.67300
03/13/2002 23:15:00*1.67330*1.67340*1.67340*1.67310
03/13/2002 23:20:00*1.67340*1.67310*1.67340*1.67310
03/13/2002 23:25:00*1.67280*1.67290*1.67320*1.67220
03/13/2002 23:30:00*1.67310*1.67320*1.67320*1.67310
03/13/2002 23:35:00*1.67320*1.67340*1.67340*1.67320
03/13/2002 23:40:00*1.67340*1.67330*1.67340*1.67330
03/13/2002 23:45:00*1.67330*1.67300*1.67330*1.67280
03/13/2002 23:50:00*1.67300*1.67300*1.67310*1.67280
03/13/2002 23:55:00*1.67320*1.67330*1.67350*1.67260
03/14/2002 00:00:00*1.67320*1.67350*1.67360*1.67270
03/14/2002 00:05:00*1.67340*1.67300*1.67370*1.67220
03/14/2002 00:10:00*1.67300*1.67290*1.67310*1.67280
03/14/2002 00:15:00*1.67290*1.67250*1.67290*1.67240
03/14/2002 00:20:00*1.67250*1.67260*1.67260*1.67240
03/14/2002 00:25:00*1.67260*1.67270*1.67270*1.67260
03/14/2002 00:30:00*1.67270*1.67240*1.67270*1.67220
03/14/2002 00:35:00*1.67240*1.67270*1.67280*1.67210
03/14/2002 00:40:00*1.67270*1.67270*1.67280*1.67250
03/14/2002 00:45:00*1.67270*1.67300*1.67300*1.67270
03/14/2002 00:50:00*1.67300*1.67290*1.67300*1.67280
03/14/2002 00:55:00*1.67290*1.67280*1.67300*1.67250
03/14/2002 01:00:00*1.67280*1.67290*1.67320*1.67250
03/14/2002 01:05:00*1.67290*1.67290*1.67300*1.67270
03/14/2002 01:10:00*1.67290*1.67300*1.67310*1.67270
03/14/2002 01:15:00*1.67300*1.67230*1.67310*1.67230
03/14/2002 01:20:00*1.67230*1.67190*1.67250*1.67190
03/14/2002 01:25:00*1.67190*1.67180*1.67200*1.67170
03/14/2002 01:30:00*1.67180*1.67200*1.67210*1.67180
03/14/2002 01:35:00*1.67200*1.67180*1.67200*1.67170
03/14/2002 01:40:00*1.67180*1.67190*1.67200*1.67170
03/14/2002 01:45:00*1.67190*1.67210*1.67220*1.67180
03/14/2002 01:50:00*1.67210*1.67180*1.67210*1.67180
03/14/2002 01:55:00*1.67180*1.67170*1.67190*1.67170
03/14/2002 02:00:00*1.67170*1.67160*1.67170*1.67130
03/14/2002 02:05:00*1.67160*1.67110*1.67160*1.67100
03/14/2002 02:10:00*1.67110*1.67130*1.67130*1.67100
03/14/2002 02:15:00*1.67130*1.67140*1.67160*1.67110
03/14/2002 02:20:00*1.67140*1.67160*1.67160*1.67110
03/14/2002 02:25:00*1.67160*1.67150*1.67190*1.67150
03/14/2002 02:30:00*1.67150*1.67050*1.67200*1.67020
03/14/2002 02:35:00*1.67050*1.67080*1.67100*1.67050
03/14/2002 02:40:00*1.67080*1.67050*1.67090*1.67050
03/14/2002 02:45:00*1.67050*1.67040*1.67060*1.67010
03/14/2002 02:50:00*1.67040*1.67110*1.67110*1.67010
03/14/2002 02:55:00*1.67110*1.67130*1.67150*1.67040
03/14/2002 03:00:00*1.67130*1.67200*1.67200*1.67110
03/14/2002 03:05:00*1.67200*1.67090*1.67200*1.67030
03/14/2002 03:10:00*1.67090*1.67230*1.67230*1.67090
03/14/2002 03:15:00*1.67230*1.67140*1.67230*1.67140
03/14/2002 03:20:00*1.67140*1.67240*1.67250*1.67140
03/14/2002 03:25:00*1.67240*1.67250*1.67290*1.67240
03/14/2002 03:30:00*1.67250*1.67300*1.67310*1.67250
03/14/2002 03:35:00*1.67300*1.67250*1.67310*1.67240
03/14/2002 03:40:00*1.67250*1.67010*1.67270*1.66990
03/14/2002 03:45:00*1.67010*1.67010*1.67030*1.66930
03/14/2002 03:50:00*1.67010*1.66980*1.67060*1.66970
03/14/2002 03:55:00*1.66980*1.66910*1.66990*1.66820
03/14/2002 04:00:00*1.66910*1.66800*1.66910*1.66740
03/14/2002 04:05:00*1.66800*1.66810*1.66850*1.66790
03/14/2002 04:10:00*1.66810*1.66880*1.66890*1.66810
03/14/2002 04:15:00*1.66880*1.66910*1.66970*1.66850
03/14/2002 04:20:00*1.66910*1.66840*1.66910*1.66700
03/14/2002 04:25:00*1.66840*1.66880*1.66920*1.66820
03/14/2002 04:30:00*1.66880*1.66820*1.66920*1.66730
03/14/2002 04:35:00*1.66820*1.66840*1.66840*1.66730
03/14/2002 04:40:00*1.66840*1.66730*1.66900*1.66730
03/14/2002 04:45:00*1.66730*1.66710*1.66740*1.66690
03/14/2002 04:50:00*1.66710*1.66730*1.66760*1.66680
03/14/2002 04:55:00*1.66730*1.66710*1.66750*1.66700
03/14/2002 05:00:00*1.66710*1.66690*1.66730*1.66630
03/14/2002 05:05:00*1.66690*1.66550*1.66740*1.66520
03/14/2002 05:10:00*1.66550*1.66540*1.66590*1.66460
03/14/2002 05:15:00*1.66540*1.66320*1.66550*1.66320
03/14/2002 05:20:00*1.66320*1.66260*1.66340*1.66220
03/14/2002 05:25:00*1.66260*1.66300*1.66310*1.66170
03/14/2002 05:30:00*1.66300*1.66390*1.66410*1.66300
03/14/2002 05:35:00*1.66390*1.66420*1.66420*1.66370
03/14/2002 05:40:00*1.66420*1.66330*1.66440*1.66290
03/14/2002 05:45:00*1.66330*1.66330*1.66370*1.66310
03/14/2002 05:50:00*1.66330*1.66310*1.66350*1.66300
03/14/2002 05:55:00*1.66310*1.66340*1.66370*1.66310
03/14/2002 06:00:00*1.66340*1.66330*1.66350*1.66300
03/14/2002 06:05:00*1.66330*1.66330*1.66360*1.66310
03/14/2002 06:10:00*1.66330*1.66310*1.66350*1.66310
03/14/2002 06:15:00*1.66310*1.66290*1.66320*1.66280
03/14/2002 06:20:00*1.66290*1.66270*1.66310*1.66220
03/14/2002 06:25:00*1.66270*1.66220*1.66270*1.66220
03/14/2002 06:30:00*1.66220*1.66340*1.66350*1.66220
03/14/2002 06:35:00*1.66340*1.66260*1.66350*1.66230
03/14/2002 06:40:00*1.66260*1.66290*1.66300*1.66250
03/14/2002 06:45:00*1.66290*1.66330*1.66330*1.66290
03/14/2002 06:50:00*1.66330*1.66420*1.66420*1.66300
03/14/2002 06:55:00*1.66420*1.66460*1.66490*1.66410
03/14/2002 07:00:00*1.66460*1.66490*1.66490*1.66450
03/14/2002 07:05:00*1.66490*1.66410*1.66490*1.66410
03/14/2002 07:10:00*1.66410*1.66390*1.66420*1.66390
03/14/2002 07:15:00*1.66390*1.66400*1.66410*1.66370
03/14/2002 07:20:00*1.66400*1.66380*1.66410*1.66380
03/14/2002 07:25:00*1.66380*1.66370*1.66390*1.66350
03/14/2002 07:30:00*1.66370*1.66300*1.66390*1.66290
03/14/2002 07:35:00*1.66300*1.66330*1.66360*1.66280
03/14/2002 07:40:00*1.66330*1.66280*1.66340*1.66280
03/14/2002 07:45:00*1.66280*1.66310*1.66310*1.66260
03/14/2002 07:50:00*1.66310*1.66250*1.66320*1.66240
03/14/2002 07:55:00*1.66250*1.66250*1.66290*1.66210
03/14/2002 08:00:00*1.66250*1.66240*1.66260*1.66220
03/14/2002 08:05:00*1.66240*1.66290*1.66310*1.66200
03/14/2002 08:10:00*1.66290*1.66280*1.66300*1.66260
03/14/2002 08:15:00*1.66280*1.66350*1.66350*1.66280
03/14/2002 08:20:00*1.66350*1.66300*1.66370*1.66300
03/14/2002 08:25:00*1.66300*1.66370*1.66390*1.66280
03/14/2002 08:30:00*1.66370*1.66370*1.66410*1.66320
03/14/2002 08:35:00*1.66370*1.66380*1.66410*1.66360
03/14/2002 08:40:00*1.66380*1.66390*1.66410*1.66360
03/14/2002 08:45:00*1.66390*1.66430*1.66460*1.66380
03/14/2002 08:50:00*1.66430*1.66430*1.66430*1.66380
03/14/2002 08:55:00*1.66430*1.66350*1.66460*1.66340
03/14/2002 09:00:00*1.66350*1.66460*1.66520*1.66340
03/14/2002 09:05:00*1.66460*1.66480*1.66490*1.66440
03/14/2002 09:10:00*1.66480*1.66400*1.66510*1.66400
03/14/2002 09:15:00*1.66400*1.66350*1.66400*1.66350
03/14/2002 09:20:00*1.66350*1.66410*1.66420*1.66330
03/14/2002 09:25:00*1.66410*1.66430*1.66440*1.66370
03/14/2002 09:30:00*1.66430*1.66390*1.66500*1.66370
03/14/2002 09:35:00*1.66390*1.66080*1.66390*1.66080
03/14/2002 09:40:00*1.66080*1.66160*1.66160*1.65980
03/14/2002 09:45:00*1.66160*1.66140*1.66170*1.66120
03/14/2002 09:50:00*1.66140*1.66040*1.66160*1.65970
03/14/2002 09:55:00*1.66040*1.65620*1.66050*1.65550
03/14/2002 10:00:00*1.65620*1.65650*1.65700*1.65600
03/14/2002 10:05:00*1.65650*1.65730*1.65740*1.65590
03/14/2002 10:10:00*1.65730*1.65770*1.65780*1.65700
03/14/2002 10:15:00*1.65770*1.65770*1.65800*1.65710
03/14/2002 10:20:00*1.65770*1.65750*1.65770*1.65700
03/14/2002 10:25:00*1.65750*1.65760*1.65810*1.65720
03/14/2002 10:30:00*1.65760*1.65690*1.65790*1.65690
03/14/2002 10:35:00*1.65690*1.65650*1.65770*1.65590
03/14/2002 10:40:00*1.65650*1.65580*1.65700*1.65530
03/14/2002 10:45:00*1.65580*1.65500*1.65580*1.65430
03/14/2002 10:50:00*1.65500*1.65400*1.65500*1.65360
03/14/2002 10:55:00*1.65400*1.65400*1.65400*1.65150
03/14/2002 11:00:00*1.65400*1.65340*1.65480*1.65340
03/14/2002 11:05:00*1.65340*1.65430*1.65430*1.65260
03/14/2002 11:10:00*1.65430*1.65500*1.65590*1.65420
03/14/2002 11:15:00*1.65500*1.65470*1.65530*1.65440
03/14/2002 11:20:00*1.65470*1.65590*1.65590*1.65450
03/14/2002 11:25:00*1.65590*1.65570*1.65600*1.65550
03/14/2002 11:30:00*1.65570*1.65540*1.65580*1.65490
03/14/2002 11:35:00*1.65540*1.65690*1.65690*1.65520
03/14/2002 11:40:00*1.65690*1.65720*1.65740*1.65680
03/14/2002 11:45:00*1.65720*1.65730*1.65730*1.65680
03/14/2002 11:50:00*1.65730*1.65610*1.65730*1.65610
03/14/2002 11:55:00*1.65610*1.65670*1.65700*1.65600
03/14/2002 12:00:00*1.65670*1.65750*1.65780*1.65670
03/14/2002 12:05:00*1.65750*1.65680*1.65800*1.65660
03/14/2002 12:10:00*1.65680*1.65670*1.65740*1.65670
03/14/2002 12:15:00*1.65670*1.65720*1.65720*1.65670
03/14/2002 12:20:00*1.65720*1.65750*1.65790*1.65680
03/14/2002 12:25:00*1.65750*1.65700*1.65750*1.65670
03/14/2002 12:30:00*1.65700*1.65760*1.65760*1.65700
03/14/2002 12:35:00*1.65760*1.65760*1.65780*1.65750
03/14/2002 12:40:00*1.65760*1.65760*1.65830*1.65750
03/14/2002 12:45:00*1.65760*1.65810*1.65830*1.65750
03/14/2002 12:50:00*1.65810*1.65880*1.65900*1.65810
03/14/2002 12:55:00*1.65880*1.65830*1.65950*1.65830
03/14/2002 13:00:00*1.65830*1.65750*1.65840*1.65750
03/14/2002 13:05:00*1.65750*1.65710*1.65770*1.65690
03/14/2002 13:10:00*1.65710*1.65680*1.65740*1.65650
03/14/2002 13:15:00*1.65680*1.65690*1.65720*1.65670
03/14/2002 13:20:00*1.65690*1.65730*1.65750*1.65680
03/14/2002 13:25:00*1.65730*1.65760*1.65790*1.65720
03/14/2002 13:30:00*1.65760*1.65740*1.65780*1.65720
03/14/2002 13:35:00*1.65740*1.65730*1.65740*1.65690
03/14/2002 13:40:00*1.65730*1.65790*1.65800*1.65710
03/14/2002 13:45:00*1.65790*1.65650*1.65800*1.65630
03/14/2002 13:50:00*1.65650*1.65690*1.65710*1.65640
03/14/2002 13:55:00*1.65690*1.65690*1.65700*1.65670
03/14/2002 14:00:00*1.65690*1.65670*1.65690*1.65660
03/14/2002 14:05:00*1.65670*1.65680*1.65700*1.65670
03/14/2002 14:10:00*1.65680*1.65650*1.65680*1.65640
03/14/2002 14:15:00*1.65650*1.65560*1.65650*1.65560
03/14/2002 14:20:00*1.65560*1.65530*1.65580*1.65490
03/14/2002 14:25:00*1.65530*1.65580*1.65580*1.65520
03/14/2002 14:30:00*1.65580*1.65540*1.65580*1.65530
03/14/2002 14:35:00*1.65540*1.65550*1.65570*1.65540
03/14/2002 14:40:00*1.65550*1.65560*1.65590*1.65550
03/14/2002 14:45:00*1.65560*1.65540*1.65560*1.65530
03/14/2002 14:50:00*1.65540*1.65530*1.65570*1.65520
03/14/2002 14:55:00*1.65530*1.65500*1.65580*1.65500
03/14/2002 15:00:00*1.65500*1.65510*1.65540*1.65500
03/14/2002 15:05:00*1.65510*1.65430*1.65530*1.65420
03/14/2002 15:10:00*1.65430*1.65450*1.65460*1.65380
03/14/2002 15:15:00*1.65450*1.65510*1.65510*1.65440
03/14/2002 15:20:00*1.65510*1.65460*1.65510*1.65460
03/14/2002 15:25:00*1.65460*1.65430*1.65460*1.65360
03/14/2002 15:30:00*1.65430*1.65470*1.65480*1.65410
03/14/2002 15:35:00*1.65470*1.65380*1.65480*1.65350
03/14/2002 15:40:00*1.65380*1.65390*1.65420*1.65380
03/14/2002 15:45:00*1.65390*1.65420*1.65470*1.65390
03/14/2002 15:50:00*1.65420*1.65450*1.65480*1.65420
03/14/2002 15:55:00*1.65450*1.65440*1.65450*1.65380
03/14/2002 16:00:00*1.65440*1.65480*1.65480*1.65440
