03/12/2002 17:05:00*1.67750*1.67730*1.67750*1.67730
03/12/2002 17:10:00*1.67730*1.67730*1.67740*1.67700
03/12/2002 17:15:00*1.67730*1.67690*1.67740*1.67690
03/12/2002 17:20:00*1.67690*1.67670*1.67720*1.67670
03/12/2002 17:25:00*1.67670*1.67650*1.67690*1.67630
03/12/2002 17:30:00*1.67650*1.67710*1.67710*1.67650
03/12/2002 17:35:00*1.67710*1.67660*1.67710*1.67650
03/12/2002 17:40:00*1.67660*1.67690*1.67690*1.67650
03/12/2002 17:45:00*1.67690*1.67650*1.67700*1.67650
03/12/2002 17:50:00*1.67650*1.67680*1.67690*1.67650
03/12/2002 17:55:00*1.67680*1.67710*1.67720*1.67680
03/12/2002 18:00:00*1.67710*1.67730*1.67750*1.67710
03/12/2002 18:05:00*1.67730*1.67760*1.67800*1.67690
03/12/2002 18:10:00*1.67760*1.67820*1.67820*1.67760
03/12/2002 18:15:00*1.67820*1.67820*1.67850*1.67800
03/12/2002 18:20:00*1.67820*1.67820*1.67840*1.67820
03/12/2002 18:25:00*1.67820*1.67800*1.67830*1.67790
03/12/2002 18:30:00*1.67800*1.67810*1.67840*1.67780
03/12/2002 18:35:00*1.67810*1.67740*1.67810*1.67740
03/12/2002 18:40:00*1.68000*1.67950*1.68080*1.67940
03/12/2002 18:45:00*1.67740*1.67770*1.67800*1.67740
03/12/2002 18:50:00*1.67770*1.67800*1.67800*1.67760
03/12/2002 18:55:00*1.67800*1.67780*1.67800*1.67780
03/12/2002 19:00:00*1.67780*1.67760*1.67800*1.67760
03/12/2002 19:05:00*1.67760*1.67790*1.67790*1.67760
03/12/2002 19:10:00*1.67790*1.67830*1.67830*1.67790
03/12/2002 19:15:00*1.67830*1.67870*1.67870*1.67830
03/12/2002 19:20:00*1.67870*1.67840*1.67880*1.67840
03/12/2002 19:25:00*1.67840*1.67880*1.67880*1.67830
03/12/2002 19:30:00*1.67880*1.67920*1.68030*1.67810
03/12/2002 19:35:00*1.67920*1.67920*1.67930*1.67920
03/12/2002 19:40:00*1.67920*1.68000*1.68000*1.67920
03/12/2002 19:45:00*1.68000*1.67990*1.68000*1.67940
03/12/2002 19:50:00*1.67990*1.67970*1.68000*1.67970
03/12/2002 19:55:00*1.67970*1.68010*1.68040*1.67970
03/12/2002 20:00:00*1.68010*1.67950*1.68020*1.67920
03/12/2002 20:05:00*1.67950*1.67970*1.67970*1.67910
03/12/2002 20:10:00*1.67970*1.68010*1.68010*1.67930
03/12/2002 20:15:00*1.68010*1.67970*1.68020*1.67960
03/12/2002 20:20:00*1.67970*1.67990*1.67990*1.67970
03/12/2002 20:25:00*1.67990*1.67940*1.67990*1.67940
03/12/2002 20:30:00*1.67940*1.67950*1.67960*1.67930
03/12/2002 20:35:00*1.67950*1.67920*1.67960*1.67910
03/12/2002 20:40:00*1.67920*1.67920*1.67920*1.67910
03/12/2002 20:45:00*1.67920*1.67920*1.67950*1.67920
03/12/2002 20:50:00*1.67920*1.67920*1.67920*1.67880
03/12/2002 20:55:00*1.67920*1.67940*1.67940*1.67910
03/12/2002 21:00:00*1.67940*1.67940*1.67940*1.67930
03/12/2002 21:05:00*1.67940*1.67960*1.67960*1.67930
03/12/2002 21:10:00*1.68030*1.67960*1.68030*1.67940
03/12/2002 21:15:00*1.67960*1.67950*1.67960*1.67930
03/12/2002 21:20:00*1.67950*1.67940*1.67950*1.67940
03/12/2002 21:25:00*1.67950*1.67980*1.68010*1.67950
03/12/2002 21:30:00*1.67980*1.68000*1.68020*1.67970
03/12/2002 21:35:00*1.67940*1.67950*1.67950*1.67940
03/12/2002 21:40:00*1.67950*1.67950*1.67950*1.67930
03/12/2002 21:45:00*1.67950*1.67930*1.67950*1.67880
03/12/2002 21:50:00*1.67930*1.67990*1.68020*1.67920
03/12/2002 21:55:00*1.67990*1.67990*1.68010*1.67990
03/12/2002 22:00:00*1.67990*1.67980*1.68000*1.67980
03/12/2002 22:05:00*1.67980*1.67940*1.67980*1.67920
03/12/2002 22:10:00*1.67940*1.67950*1.67960*1.67940
03/12/2002 22:15:00*1.67950*1.67950*1.67960*1.67920
03/12/2002 22:20:00*1.67950*1.67960*1.67970*1.67940
03/12/2002 22:25:00*1.67960*1.67980*1.67980*1.67960
03/12/2002 22:30:00*1.67980*1.67970*1.68010*1.67970
03/12/2002 22:35:00*1.67970*1.67980*1.67980*1.67970
03/12/2002 22:40:00*1.68030*1.68030*1.68050*1.67980
03/12/2002 22:45:00*1.67980*1.67980*1.67990*1.67970
03/12/2002 22:50:00*1.67980*1.67960*1.67980*1.67960
03/12/2002 22:55:00*1.67960*1.67950*1.67960*1.67950
03/12/2002 23:00:00*1.67950*1.67970*1.67970*1.67950
03/12/2002 23:05:00*1.67970*1.67960*1.67970*1.67960
03/12/2002 23:10:00*1.67960*1.67950*1.67960*1.67950
03/12/2002 23:15:00*1.67950*1.67970*1.67970*1.67950
03/12/2002 23:20:00*1.67970*1.67980*1.67980*1.67970
03/12/2002 23:25:00*1.68120*1.68070*1.68150*1.68040
03/12/2002 23:30:00*1.67980*1.67990*1.67990*1.67980
03/12/2002 23:35:00*1.67990*1.68010*1.68010*1.67990
03/12/2002 23:40:00*1.68010*1.68010*1.68010*1.68000
03/12/2002 23:45:00*1.68010*1.68010*1.68010*1.67990
03/12/2002 23:50:00*1.68010*1.68000*1.68020*1.68000
03/12/2002 23:55:00*1.68000*1.68050*1.68050*1.68000
03/13/2002 00:00:00*1.68050*1.68030*1.68050*1.68030
03/13/2002 00:05:00*1.68030*1.68020*1.68040*1.68020
03/13/2002 00:10:00*1.68020*1.68070*1.68070*1.68010
03/13/2002 00:15:00*1.68070*1.68050*1.68070*1.68050
03/13/2002 00:20:00*1.68050*1.68050*1.68060*1.68050
03/13/2002 00:25:00*1.68050*1.68050*1.68050*1.68040
03/13/2002 00:30:00*1.68040*1.67990*1.68070*1.67970
03/13/2002 00:35:00*1.67970*1.68010*1.68050*1.67830
03/13/2002 00:40:00*1.67980*1.68020*1.68040*1.67970
03/13/2002 00:45:00*1.68050*1.68050*1.68050*1.68040
03/13/2002 00:50:00*1.68050*1.68020*1.68050*1.68020
03/13/2002 00:55:00*1.68020*1.68010*1.68040*1.68010
03/13/2002 01:00:00*1.68010*1.67990*1.68020*1.67990
03/13/2002 01:05:00*1.67990*1.67990*1.68000*1.67980
03/13/2002 01:10:00*1.67990*1.68000*1.68020*1.67990
03/13/2002 01:15:00*1.68000*1.68010*1.68010*1.68000
03/13/2002 01:20:00*1.68010*1.68010*1.68040*1.68010
03/13/2002 01:25:00*1.68010*1.67980*1.68010*1.67980
03/13/2002 01:30:00*1.67980*1.67970*1.67980*1.67960
03/13/2002 01:35:00*1.67970*1.67990*1.68000*1.67970
03/13/2002 01:40:00*1.67990*1.67980*1.67990*1.67980
03/13/2002 01:45:00*1.67980*1.67980*1.67990*1.67960
03/13/2002 01:50:00*1.67980*1.67990*1.68010*1.67980
03/13/2002 01:55:00*1.68010*1.68010*1.68030*1.67960
03/13/2002 02:00:00*1.67990*1.67980*1.67990*1.67980
03/13/2002 02:05:00*1.67980*1.67970*1.68000*1.67970
03/13/2002 02:10:00*1.67970*1.68010*1.68010*1.67970
03/13/2002 02:15:00*1.68010*1.68010*1.68020*1.67980
03/13/2002 02:20:00*1.68010*1.67990*1.68020*1.67990
03/13/2002 02:25:00*1.67990*1.68020*1.68020*1.67980
03/13/2002 02:30:00*1.68020*1.68000*1.68020*1.67980
03/13/2002 02:35:00*1.68000*1.67970*1.68000*1.67970
03/13/2002 02:40:00*1.67970*1.67980*1.68000*1.67960
03/13/2002 02:45:00*1.67990*1.67990*1.68060*1.67960
03/13/2002 02:50:00*1.67980*1.67990*1.67990*1.67970
03/13/2002 02:55:00*1.67990*1.68010*1.68020*1.67970
03/13/2002 03:00:00*1.68010*1.67990*1.68030*1.67990
03/13/2002 03:05:00*1.67990*1.68000*1.68020*1.67990
03/13/2002 03:10:00*1.68000*1.68010*1.68030*1.67990
03/13/2002 03:15:00*1.68010*1.68020*1.68050*1.67980
03/13/2002 03:20:00*1.68020*1.68010*1.68040*1.67990
03/13/2002 03:25:00*1.68010*1.67990*1.68010*1.67990
03/13/2002 03:30:00*1.67990*1.67980*1.67990*1.67920
03/13/2002 03:35:00*1.67980*1.67990*1.68020*1.67950
03/13/2002 03:40:00*1.67990*1.68000*1.68000*1.67970
03/13/2002 03:45:00*1.68000*1.68000*1.68000*1.67990
03/13/2002 03:50:00*1.68000*1.68110*1.68110*1.67990
03/13/2002 03:55:00*1.68110*1.68050*1.68110*1.68020
03/13/2002 04:00:00*1.68050*1.68020*1.68080*1.68010
03/13/2002 04:05:00*1.68020*1.68090*1.68090*1.68000
03/13/2002 04:10:00*1.68090*1.68080*1.68090*1.68060
03/13/2002 04:15:00*1.68080*1.68090*1.68110*1.68070
03/13/2002 04:20:00*1.68090*1.68080*1.68140*1.68080
03/13/2002 04:25:00*1.68080*1.68020*1.68080*1.68010
03/13/2002 04:30:00*1.68020*1.67980*1.68020*1.67960
03/13/2002 04:35:00*1.67980*1.68010*1.68030*1.67970
03/13/2002 04:40:00*1.68010*1.68020*1.68040*1.67990
03/13/2002 04:45:00*1.68020*1.67880*1.68030*1.67880
03/13/2002 04:50:00*1.67880*1.67800*1.67920*1.67780
03/13/2002 04:55:00*1.67800*1.67880*1.67880*1.67790
03/13/2002 05:00:00*1.67880*1.67790*1.67890*1.67790
03/13/2002 05:05:00*1.67790*1.67830*1.67840*1.67770
03/13/2002 05:10:00*1.67830*1.67840*1.67840*1.67820
03/13/2002 05:15:00*1.67840*1.67830*1.67860*1.67820
03/13/2002 05:20:00*1.67830*1.67830*1.67830*1.67790
03/13/2002 05:25:00*1.67830*1.67850*1.67850*1.67810
03/13/2002 05:30:00*1.67850*1.67840*1.67870*1.67840
03/13/2002 05:35:00*1.67840*1.67790*1.67860*1.67790
03/13/2002 05:40:00*1.67790*1.67830*1.67840*1.67790
03/13/2002 05:45:00*1.67830*1.67920*1.67920*1.67830
03/13/2002 05:50:00*1.67920*1.68010*1.68040*1.67920
03/13/2002 05:55:00*1.68010*1.67980*1.68030*1.67940
03/13/2002 06:00:00*1.67980*1.67960*1.67980*1.67910
03/13/2002 06:05:00*1.67960*1.67940*1.67970*1.67940
03/13/2002 06:10:00*1.67940*1.67980*1.68000*1.67910
03/13/2002 06:15:00*1.67980*1.67960*1.67990*1.67950
03/13/2002 06:20:00*1.67960*1.67920*1.67960*1.67910
03/13/2002 06:25:00*1.67920*1.67990*1.67990*1.67880
03/13/2002 06:30:00*1.67990*1.67980*1.68020*1.67980
03/13/2002 06:35:00*1.67980*1.67980*1.67990*1.67960
03/13/2002 06:40:00*1.67980*1.67940*1.68010*1.67920
03/13/2002 06:45:00*1.67940*1.67950*1.67950*1.67920
03/13/2002 06:50:00*1.67950*1.68000*1.68000*1.67920
03/13/2002 06:55:00*1.68000*1.68000*1.68030*1.67990
03/13/2002 07:00:00*1.68000*1.68000*1.68040*1.68000
03/13/2002 07:05:00*1.68000*1.68040*1.68050*1.68000
03/13/2002 07:10:00*1.68040*1.68060*1.68070*1.68030
03/13/2002 07:15:00*1.68060*1.68020*1.68070*1.68020
03/13/2002 07:20:00*1.68020*1.68000*1.68040*1.68000
03/13/2002 07:25:00*1.68000*1.68020*1.68050*1.67970
03/13/2002 07:30:00*1.68020*1.67960*1.68020*1.67960
03/13/2002 07:35:00*1.67960*1.67960*1.67980*1.67960
03/13/2002 07:40:00*1.67960*1.67930*1.67980*1.67930
03/13/2002 07:45:00*1.67930*1.67960*1.67980*1.67890
03/13/2002 07:50:00*1.67960*1.68010*1.68010*1.67950
03/13/2002 07:55:00*1.68010*1.67910*1.68040*1.67900
03/13/2002 08:00:00*1.67910*1.67990*1.67990*1.67890
03/13/2002 08:05:00*1.67990*1.68050*1.68080*1.67990
03/13/2002 08:10:00*1.68050*1.68070*1.68090*1.68030
03/13/2002 08:15:00*1.68070*1.68140*1.68180*1.68050
03/13/2002 08:20:00*1.68140*1.68160*1.68160*1.68110
03/13/2002 08:25:00*1.68160*1.68180*1.68200*1.68150
03/13/2002 08:30:00*1.68180*1.68140*1.68210*1.68140
03/13/2002 08:35:00*1.68140*1.68120*1.68170*1.68120
03/13/2002 08:40:00*1.68120*1.68130*1.68130*1.68110
03/13/2002 08:45:00*1.68130*1.68180*1.68190*1.68130
03/13/2002 08:50:00*1.68180*1.68090*1.68180*1.68090
03/13/2002 08:55:00*1.68090*1.68130*1.68130*1.68050
03/13/2002 09:00:00*1.68130*1.68130*1.68170*1.68120
03/13/2002 09:05:00*1.68130*1.68120*1.68170*1.68120
03/13/2002 09:10:00*1.68120*1.68090*1.68120*1.68040
03/13/2002 09:15:00*1.68090*1.68160*1.68170*1.68090
03/13/2002 09:20:00*1.68160*1.68170*1.68180*1.68140
03/13/2002 09:25:00*1.68170*1.67950*1.68300*1.67950
03/13/2002 09:30:00*1.67950*1.67950*1.68060*1.67800
03/13/2002 09:35:00*1.67950*1.68020*1.68020*1.67850
03/13/2002 09:40:00*1.68020*1.67950*1.68050*1.67920
03/13/2002 09:45:00*1.67950*1.67890*1.67970*1.67880
03/13/2002 09:50:00*1.67890*1.67740*1.67930*1.67730
03/13/2002 09:55:00*1.67740*1.67640*1.67750*1.67630
03/13/2002 10:00:00*1.67640*1.67470*1.67640*1.67390
03/13/2002 10:05:00*1.67470*1.67490*1.67510*1.67340
03/13/2002 10:10:00*1.67490*1.67450*1.67560*1.67420
03/13/2002 10:15:00*1.67450*1.67470*1.67500*1.67430
03/13/2002 10:20:00*1.67470*1.67470*1.67520*1.67430
03/13/2002 10:25:00*1.67470*1.67460*1.67490*1.67430
03/13/2002 10:30:00*1.67460*1.67410*1.67470*1.67390
03/13/2002 10:35:00*1.67410*1.67420*1.67490*1.67400
03/13/2002 10:40:00*1.67420*1.67480*1.67490*1.67400
03/13/2002 10:45:00*1.67480*1.67500*1.67520*1.67450
03/13/2002 10:50:00*1.67500*1.67530*1.67550*1.67480
03/13/2002 10:55:00*1.67530*1.67540*1.67590*1.67520
03/13/2002 11:00:00*1.67540*1.67560*1.67560*1.67540
03/13/2002 11:05:00*1.67560*1.67660*1.67660*1.67560
03/13/2002 11:10:00*1.67660*1.67720*1.67730*1.67640
03/13/2002 11:15:00*1.67720*1.67710*1.67770*1.67700
03/13/2002 11:20:00*1.67710*1.67670*1.67720*1.67650
03/13/2002 11:25:00*1.67670*1.67720*1.67740*1.67650
03/13/2002 11:30:00*1.67720*1.67700*1.67750*1.67670
03/13/2002 11:35:00*1.67700*1.67660*1.67720*1.67660
03/13/2002 11:40:00*1.67660*1.67650*1.67700*1.67630
03/13/2002 11:45:00*1.67650*1.67630*1.67660*1.67590
03/13/2002 11:50:00*1.67630*1.67630*1.67630*1.67560
03/13/2002 11:55:00*1.67630*1.67600*1.67640*1.67560
03/13/2002 12:00:00*1.67600*1.67490*1.67630*1.67490
03/13/2002 12:05:00*1.67490*1.67290*1.67510*1.67260
03/13/2002 12:10:00*1.67290*1.67260*1.67290*1.67160
03/13/2002 12:15:00*1.67260*1.67260*1.67340*1.67160
03/13/2002 12:20:00*1.67260*1.67330*1.67360*1.67220
03/13/2002 12:25:00*1.67330*1.67280*1.67350*1.67280
03/13/2002 12:30:00*1.67280*1.67300*1.67330*1.67250
03/13/2002 12:35:00*1.67300*1.67360*1.67360*1.67290
03/13/2002 12:40:00*1.67360*1.67370*1.67420*1.67360
03/13/2002 12:45:00*1.67370*1.67420*1.67440*1.67370
03/13/2002 12:50:00*1.67420*1.67340*1.67420*1.67330
03/13/2002 12:55:00*1.67340*1.67420*1.67420*1.67340
03/13/2002 13:00:00*1.67420*1.67310*1.67430*1.67300
03/13/2002 13:05:00*1.67310*1.67350*1.67360*1.67310
03/13/2002 13:10:00*1.67350*1.67310*1.67350*1.67300
03/13/2002 13:15:00*1.67310*1.67310*1.67320*1.67300
03/13/2002 13:20:00*1.67310*1.67330*1.67360*1.67310
03/13/2002 13:25:00*1.67330*1.67410*1.67440*1.67320
03/13/2002 13:30:00*1.67410*1.67390*1.67430*1.67370
03/13/2002 13:35:00*1.67390*1.67460*1.67460*1.67380
03/13/2002 13:40:00*1.67460*1.67520*1.67560*1.67450
03/13/2002 13:45:00*1.67520*1.67700*1.67710*1.67510
03/13/2002 13:50:00*1.67700*1.67680*1.67700*1.67620
03/13/2002 13:55:00*1.67680*1.67710*1.67740*1.67670
03/13/2002 14:00:00*1.67710*1.67630*1.67770*1.67630
03/13/2002 14:05:00*1.67630*1.67630*1.67660*1.67620
03/13/2002 14:10:00*1.67630*1.67650*1.67650*1.67630
03/13/2002 14:15:00*1.67650*1.67690*1.67700*1.67640
03/13/2002 14:20:00*1.67690*1.67660*1.67710*1.67650
03/13/2002 14:25:00*1.67660*1.67700*1.67700*1.67660
03/13/2002 14:30:00*1.67700*1.67650*1.67700*1.67650
03/13/2002 14:35:00*1.67650*1.67560*1.67650*1.67550
03/13/2002 14:40:00*1.67560*1.67500*1.67590*1.67490
03/13/2002 14:45:00*1.67500*1.67460*1.67550*1.67460
03/13/2002 14:50:00*1.67460*1.67430*1.67460*1.67400
03/13/2002 14:55:00*1.67430*1.67440*1.67460*1.67410
03/13/2002 15:00:00*1.67440*1.67420*1.67460*1.67420
03/13/2002 15:05:00*1.67420*1.67410*1.67420*1.67400
03/13/2002 15:10:00*1.67410*1.67400*1.67410*1.67400
03/13/2002 15:15:00*1.67400*1.67390*1.67410*1.67360
03/13/2002 15:20:00*1.67390*1.67410*1.67410*1.67370
03/13/2002 15:25:00*1.67410*1.67470*1.67470*1.67410
03/13/2002 15:30:00*1.67470*1.67480*1.67490*1.67450
03/13/2002 15:35:00*1.67480*1.67440*1.67480*1.67440
03/13/2002 15:40:00*1.67440*1.67390*1.67450*1.67380
03/13/2002 15:45:00*1.67390*1.67360*1.67430*1.67340
03/13/2002 15:50:00*1.67360*1.67400*1.67410*1.67350
03/13/2002 15:55:00*1.67400*1.67410*1.67410*1.67390
03/13/2002 16:00:00*1.67410*1.67490*1.67520*1.67390
