03/08/2002 17:05:00*1.68470*1.68500*1.68610*1.68410
03/08/2002 17:10:00*1.68520*1.68620*1.68620*1.68430
03/08/2002 17:15:00*1.68500*1.68490*1.68640*1.68440
03/08/2002 17:20:00*1.68470*1.68470*1.68470*1.68470
03/08/2002 17:25:00*1.68560*1.68530*1.68560*1.68530
03/08/2002 17:30:00*1.67710*1.67790*1.67810*1.67700
03/08/2002 17:35:00*1.67800*1.67850*1.67880*1.67770
03/08/2002 17:40:00*1.68540*1.68540*1.68540*1.68540
03/08/2002 17:45:00*1.68530*1.68530*1.68530*1.68530
03/08/2002 17:50:00*1.67960*1.67980*1.68010*1.67940
03/08/2002 17:55:00*1.67960*1.67990*1.67990*1.67960
03/08/2002 18:00:00*1.68000*1.68030*1.68030*1.67970
03/08/2002 18:05:00*1.68020*1.68000*1.68090*1.67960
03/08/2002 18:10:00*1.67990*1.68090*1.68110*1.67990
03/08/2002 18:15:00*1.68080*1.68090*1.68090*1.68050
03/08/2002 18:20:00*1.68080*1.67960*1.68080*1.67960
03/08/2002 18:25:00*1.67950*1.67940*1.67950*1.67920
03/08/2002 18:30:00*1.67980*1.67980*1.67980*1.67980
03/08/2002 18:35:00*1.68000*1.68020*1.68030*1.68000
03/08/2002 18:40:00*1.68030*1.67990*1.68050*1.67990
03/08/2002 18:45:00*1.67950*1.67960*1.67960*1.67930
03/08/2002 18:50:00*1.67960*1.67960*1.67960*1.67960
03/08/2002 18:55:00*1.68020*1.68000*1.68020*1.68000
03/08/2002 19:00:00*1.67980*1.67980*1.67980*1.67980
03/08/2002 19:05:00*1.67990*1.67960*1.68010*1.67960
03/08/2002 19:10:00*1.68130*1.68130*1.68130*1.68130
03/08/2002 19:15:00*1.67990*1.68060*1.68060*1.67990
03/08/2002 19:20:00*1.68050*1.68020*1.68060*1.68020
03/08/2002 19:25:00*1.68010*1.68140*1.68140*1.68010
03/08/2002 19:30:00*1.68130*1.68210*1.68260*1.68120
03/08/2002 19:35:00*1.68220*1.68220*1.68230*1.68180
03/08/2002 19:40:00*1.68180*1.68250*1.68250*1.68180
03/08/2002 19:45:00*1.68310*1.68500*1.68520*1.68270
03/08/2002 19:50:00*1.68510*1.68610*1.68710*1.68510
03/08/2002 19:55:00*1.68580*1.68520*1.68600*1.68520
03/08/2002 20:00:00*1.68530*1.68600*1.68600*1.68510
03/08/2002 20:05:00*1.68570*1.68570*1.68570*1.68570
03/08/2002 20:10:00*1.68650*1.68720*1.68810*1.68650
03/08/2002 20:15:00*1.68740*1.68650*1.68740*1.68640
03/08/2002 20:20:00*1.68670*1.68660*1.68670*1.68610
03/08/2002 20:25:00*1.68610*1.68680*1.68680*1.68610
03/08/2002 20:30:00*1.68710*1.68860*1.68860*1.68710
03/08/2002 20:35:00*1.68850*1.68870*1.68890*1.68790
03/08/2002 20:40:00*1.68960*1.68900*1.69000*1.68890
03/08/2002 20:45:00*1.68890*1.68690*1.68900*1.68690
03/08/2002 20:50:00*1.68710*1.68700*1.68710*1.68690
03/08/2002 20:55:00*1.68710*1.68750*1.68750*1.68710
03/08/2002 21:00:00*1.68740*1.68760*1.68770*1.68740
03/08/2002 21:05:00*1.68760*1.68760*1.68760*1.68760
03/08/2002 21:10:00*1.68750*1.68680*1.68750*1.68680
03/08/2002 21:15:00*1.68690*1.68680*1.68690*1.68680
03/08/2002 21:20:00*1.68670*1.68660*1.68680*1.68660
03/08/2002 21:25:00*1.68630*1.68630*1.68630*1.68630
03/08/2002 21:30:00*1.68650*1.68600*1.68650*1.68600
03/08/2002 21:35:00*1.68590*1.68570*1.68590*1.68570
03/08/2002 21:40:00*1.68620*1.68630*1.68630*1.68620
03/08/2002 21:45:00*1.68620*1.68600*1.68620*1.68600
03/08/2002 21:50:00*1.68620*1.68620*1.68630*1.68620
03/08/2002 21:55:00*1.68610*1.68600*1.68610*1.68590
03/08/2002 22:00:00*1.68660*1.68640*1.68660*1.68640
03/08/2002 22:05:00*1.68630*1.68630*1.68630*1.68630
03/08/2002 22:10:00*1.68630*1.68630*1.68630*1.68630
03/08/2002 22:15:00*1.68630*1.68630*1.68630*1.68630
03/08/2002 22:20:00*1.68640*1.68640*1.68640*1.68640
03/08/2002 22:25:00*1.68640*1.68640*1.68640*1.68640
03/08/2002 22:30:00*1.68630*1.68630*1.68630*1.68630
03/08/2002 22:35:00*1.68650*1.68650*1.68650*1.68650
03/08/2002 22:40:00*1.68650*1.68650*1.68650*1.68650
03/08/2002 22:45:00*1.68640*1.68640*1.68640*1.68640
03/08/2002 22:50:00*1.68630*1.68630*1.68630*1.68630
03/08/2002 22:55:00*1.68640*1.68640*1.68640*1.68640
03/08/2002 23:00:00*1.68630*1.68630*1.68630*1.68630
03/08/2002 23:05:00*1.68670*1.68670*1.68670*1.68670
03/08/2002 23:10:00*1.68660*1.68660*1.68660*1.68660
03/08/2002 23:15:00*1.68690*1.68690*1.68690*1.68690
03/08/2002 23:20:00*1.68700*1.68700*1.68700*1.68700
03/08/2002 23:25:00*1.68690*1.68690*1.68690*1.68690
03/08/2002 23:30:00*1.68680*1.68680*1.68680*1.68680
03/08/2002 23:35:00*1.68700*1.68700*1.68700*1.68700
03/08/2002 23:40:00*1.68690*1.68690*1.68690*1.68690
03/08/2002 23:45:00*1.68700*1.68700*1.68700*1.68700
03/08/2002 23:50:00*1.68680*1.68680*1.68680*1.68680
03/08/2002 23:55:00*1.68660*1.68660*1.68660*1.68660
03/09/2002 00:00:00*1.68660*1.68660*1.68660*1.68660
03/09/2002 00:05:00*1.68670*1.68670*1.68670*1.68670
03/09/2002 00:10:00*1.68690*1.68690*1.68690*1.68690
03/09/2002 00:15:00*1.68680*1.68680*1.68680*1.68680
03/09/2002 00:20:00*1.68650*1.68650*1.68650*1.68650
03/09/2002 00:25:00*1.68640*1.68640*1.68640*1.68640
03/09/2002 00:30:00*1.68660*1.68660*1.68660*1.68660
03/09/2002 00:35:00*1.68650*1.68650*1.68650*1.68650
03/09/2002 00:40:00*1.68630*1.68630*1.68630*1.68630
03/09/2002 00:45:00*1.68640*1.68640*1.68640*1.68640
03/09/2002 00:50:00*1.68640*1.68640*1.68640*1.68640
03/09/2002 00:55:00*1.68620*1.68620*1.68620*1.68620
03/09/2002 01:00:00*1.68620*1.68620*1.68620*1.68620
03/09/2002 01:05:00*1.68610*1.68610*1.68610*1.68610
03/09/2002 01:10:00*1.68610*1.68610*1.68610*1.68610
03/09/2002 01:15:00*1.68580*1.68580*1.68580*1.68580
03/09/2002 01:20:00*1.68550*1.68550*1.68550*1.68550
03/09/2002 01:25:00*1.68550*1.68550*1.68550*1.68550
03/09/2002 01:30:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 01:35:00*1.68540*1.68540*1.68540*1.68540
03/09/2002 01:40:00*1.68580*1.68580*1.68580*1.68580
03/09/2002 01:45:00*1.68580*1.68580*1.68580*1.68580
03/09/2002 01:50:00*1.68590*1.68590*1.68590*1.68590
03/09/2002 01:55:00*1.68590*1.68590*1.68590*1.68590
03/09/2002 02:00:00*1.68590*1.68590*1.68590*1.68590
03/09/2002 02:05:00*1.68580*1.68580*1.68580*1.68580
03/09/2002 02:10:00*1.68580*1.68580*1.68580*1.68580
03/09/2002 02:15:00*1.68580*1.68580*1.68580*1.68580
03/09/2002 02:20:00*1.68570*1.68570*1.68570*1.68570
03/09/2002 02:25:00*1.68550*1.68550*1.68550*1.68550
03/09/2002 02:30:00*1.68560*1.68560*1.68560*1.68560
03/09/2002 02:35:00*1.68550*1.68550*1.68550*1.68550
03/09/2002 02:40:00*1.68570*1.68570*1.68570*1.68570
03/09/2002 02:45:00*1.68560*1.68560*1.68560*1.68560
03/09/2002 02:50:00*1.68540*1.68540*1.68540*1.68540
03/09/2002 02:55:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 03:00:00*1.68460*1.68460*1.68460*1.68460
03/09/2002 03:05:00*1.68450*1.68450*1.68450*1.68450
03/09/2002 03:10:00*1.68450*1.68450*1.68450*1.68450
03/09/2002 03:15:00*1.68480*1.68480*1.68480*1.68480
03/09/2002 03:20:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 03:25:00*1.68550*1.68550*1.68550*1.68550
03/09/2002 03:30:00*1.68540*1.68540*1.68540*1.68540
03/09/2002 03:35:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 03:40:00*1.68490*1.68490*1.68490*1.68490
03/09/2002 03:45:00*1.68500*1.68500*1.68500*1.68500
03/09/2002 03:50:00*1.68500*1.68500*1.68500*1.68500
03/09/2002 03:55:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 04:00:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 04:05:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 04:10:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 04:15:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 04:20:00*1.68490*1.68490*1.68490*1.68490
03/09/2002 04:25:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 04:30:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 04:35:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 04:40:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 04:45:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 04:50:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 04:55:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 05:00:00*1.68550*1.68550*1.68550*1.68550
03/09/2002 05:05:00*1.68540*1.68540*1.68540*1.68540
03/09/2002 05:10:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 05:15:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 05:20:00*1.68540*1.68540*1.68540*1.68540
03/09/2002 05:25:00*1.68540*1.68540*1.68540*1.68540
03/09/2002 05:30:00*1.68570*1.68570*1.68570*1.68570
03/09/2002 05:35:00*1.68570*1.68570*1.68570*1.68570
03/09/2002 05:40:00*1.68550*1.68550*1.68550*1.68550
03/09/2002 05:45:00*1.68550*1.68550*1.68550*1.68550
03/09/2002 05:50:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 05:55:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 06:00:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 06:05:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 06:10:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 06:15:00*1.68550*1.68550*1.68550*1.68550
03/09/2002 06:20:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 06:25:00*1.68540*1.68540*1.68540*1.68540
03/09/2002 06:30:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 06:35:00*1.68560*1.68560*1.68560*1.68560
03/09/2002 06:40:00*1.68570*1.68570*1.68570*1.68570
03/09/2002 06:45:00*1.68580*1.68580*1.68580*1.68580
03/09/2002 06:50:00*1.68610*1.68610*1.68610*1.68610
03/09/2002 06:55:00*1.68640*1.68640*1.68640*1.68640
03/09/2002 07:00:00*1.68650*1.68650*1.68650*1.68650
03/09/2002 07:05:00*1.68640*1.68640*1.68640*1.68640
03/09/2002 07:10:00*1.68630*1.68630*1.68630*1.68630
03/09/2002 07:15:00*1.68620*1.68620*1.68620*1.68620
03/09/2002 07:20:00*1.68600*1.68600*1.68600*1.68600
03/09/2002 07:25:00*1.68580*1.68580*1.68580*1.68580
03/09/2002 07:30:00*1.68570*1.68570*1.68570*1.68570
03/09/2002 07:35:00*1.68570*1.68570*1.68570*1.68570
03/09/2002 07:40:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 07:45:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 07:50:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 07:55:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 08:00:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 08:05:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 08:10:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 08:15:00*1.68500*1.68500*1.68500*1.68500
03/09/2002 08:20:00*1.68500*1.68500*1.68500*1.68500
03/09/2002 08:25:00*1.68490*1.68490*1.68490*1.68490
03/09/2002 08:30:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 08:35:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 08:40:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 08:45:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 08:50:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 08:55:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 09:00:00*1.68540*1.68540*1.68540*1.68540
03/09/2002 09:05:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 09:10:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 09:15:00*1.68540*1.68540*1.68540*1.68540
03/09/2002 09:20:00*1.68550*1.68550*1.68550*1.68550
03/09/2002 09:25:00*1.68540*1.68540*1.68540*1.68540
03/09/2002 09:30:00*1.68550*1.68550*1.68550*1.68550
03/09/2002 09:35:00*1.68560*1.68560*1.68560*1.68560
03/09/2002 09:40:00*1.68570*1.68570*1.68570*1.68570
03/09/2002 09:45:00*1.68540*1.68540*1.68540*1.68540
03/09/2002 09:50:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 09:55:00*1.68540*1.68540*1.68540*1.68540
03/09/2002 10:00:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 10:05:00*1.68540*1.68540*1.68540*1.68540
03/09/2002 10:10:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 10:15:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 10:20:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 10:25:00*1.68570*1.68570*1.68570*1.68570
03/09/2002 10:30:00*1.68560*1.68560*1.68560*1.68560
03/09/2002 10:35:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 10:40:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 10:45:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 10:50:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 10:55:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 11:00:00*1.68540*1.68540*1.68540*1.68540
03/09/2002 11:05:00*1.68540*1.68540*1.68540*1.68540
03/09/2002 11:10:00*1.68570*1.68570*1.68570*1.68570
03/09/2002 11:15:00*1.68570*1.68570*1.68570*1.68570
03/09/2002 11:20:00*1.68560*1.68560*1.68560*1.68560
03/09/2002 11:25:00*1.68550*1.68550*1.68550*1.68550
03/09/2002 11:30:00*1.68550*1.68550*1.68550*1.68550
03/09/2002 11:35:00*1.68550*1.68550*1.68550*1.68550
03/09/2002 11:40:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 11:45:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 11:50:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 11:55:00*1.68500*1.68500*1.68500*1.68500
03/09/2002 12:00:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 12:05:00*1.68480*1.68480*1.68480*1.68480
03/09/2002 12:10:00*1.68470*1.68470*1.68470*1.68470
03/09/2002 12:15:00*1.68470*1.68470*1.68470*1.68470
03/09/2002 12:20:00*1.68480*1.68480*1.68480*1.68480
03/09/2002 12:25:00*1.68460*1.68460*1.68460*1.68460
03/09/2002 12:30:00*1.68500*1.68500*1.68500*1.68500
03/09/2002 12:35:00*1.68490*1.68490*1.68490*1.68490
03/09/2002 12:40:00*1.68500*1.68500*1.68500*1.68500
03/09/2002 12:45:00*1.68500*1.68500*1.68500*1.68500
03/09/2002 12:50:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 12:55:00*1.68520*1.68520*1.68520*1.68520
03/09/2002 13:00:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 13:05:00*1.68530*1.68530*1.68530*1.68530
03/09/2002 13:10:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 13:15:00*1.68500*1.68500*1.68500*1.68500
03/09/2002 13:20:00*1.68490*1.68490*1.68490*1.68490
03/09/2002 13:25:00*1.68490*1.68490*1.68490*1.68490
03/09/2002 13:30:00*1.68500*1.68500*1.68500*1.68500
03/09/2002 13:35:00*1.68510*1.68510*1.68510*1.68510
03/09/2002 13:40:00*1.68480*1.68480*1.68480*1.68480
03/09/2002 13:45:00*1.68460*1.68460*1.68460*1.68460
03/09/2002 13:50:00*1.68480*1.68480*1.68480*1.68480
03/09/2002 13:55:00*1.68480*1.68480*1.68480*1.68480
03/09/2002 14:00:00*1.68480*1.68480*1.68480*1.68480
03/09/2002 14:05:00*1.68490*1.68490*1.68490*1.68490
03/09/2002 14:10:00*1.68480*1.68480*1.68480*1.68480
03/09/2002 14:15:00*1.68470*1.68470*1.68470*1.68470
03/09/2002 14:20:00*1.68460*1.68460*1.68460*1.68460
03/09/2002 14:25:00*1.68450*1.68450*1.68450*1.68450
03/09/2002 14:30:00*1.68450*1.68450*1.68450*1.68450
03/09/2002 14:35:00*1.68440*1.68440*1.68440*1.68440
03/09/2002 14:40:00*1.68450*1.68450*1.68450*1.68450
03/09/2002 14:45:00*1.68460*1.68460*1.68460*1.68460
03/09/2002 14:50:00*1.68460*1.68460*1.68460*1.68460
03/09/2002 14:55:00*1.68430*1.68430*1.68430*1.68430
03/09/2002 15:00:00*1.68440*1.68440*1.68440*1.68440
03/09/2002 15:05:00*1.68420*1.68420*1.68420*1.68420
03/09/2002 15:10:00*1.68410*1.68410*1.68410*1.68410
03/09/2002 15:15:00*1.68400*1.68400*1.68400*1.68400
03/09/2002 15:20:00*1.68410*1.68410*1.68410*1.68410
03/09/2002 15:25:00*1.68410*1.68410*1.68410*1.68410
03/09/2002 15:30:00*1.68410*1.68410*1.68410*1.68410
03/09/2002 15:35:00*1.68410*1.68410*1.68410*1.68410
03/09/2002 15:40:00*1.68410*1.68410*1.68410*1.68410
03/09/2002 15:45:00*1.68430*1.68430*1.68430*1.68430
03/09/2002 15:50:00*1.68460*1.68460*1.68460*1.68460
03/09/2002 15:55:00*1.68450*1.68450*1.68450*1.68450
03/09/2002 16:00:00*1.68420*1.68420*1.68420*1.68420
