03/03/2002 17:05:00*1.70770*1.70790*1.70830*1.70770
03/03/2002 17:10:00*1.71030*1.71030*1.71030*1.71030
03/03/2002 17:15:00*1.70780*1.70730*1.70780*1.70730
03/03/2002 17:20:00*1.70790*1.70750*1.70820*1.70710
03/03/2002 17:25:00*1.70730*1.70760*1.70760*1.70730
03/03/2002 17:30:00*1.70730*1.70720*1.70730*1.70720
03/03/2002 17:35:00*1.70690*1.70690*1.70740*1.70690
03/03/2002 17:40:00*1.70750*1.70670*1.70750*1.70670
03/03/2002 17:45:00*1.70740*1.70750*1.70750*1.70740
03/03/2002 17:50:00*1.70720*1.70710*1.70720*1.70710
03/03/2002 17:55:00*1.70710*1.70700*1.70710*1.70700
03/03/2002 18:00:00*1.70970*1.70970*1.70970*1.70970
03/03/2002 18:05:00*1.70790*1.70740*1.70790*1.70720
03/03/2002 18:10:00*1.70720*1.70740*1.70740*1.70720
03/03/2002 18:15:00*1.70740*1.70800*1.70820*1.70730
03/03/2002 18:20:00*1.70800*1.70850*1.70970*1.70800
03/03/2002 18:25:00*1.70850*1.70860*1.70930*1.70850
03/03/2002 18:30:00*1.70860*1.70860*1.70870*1.70850
03/03/2002 18:35:00*1.70860*1.70870*1.70870*1.70850
03/03/2002 18:40:00*1.70870*1.70850*1.70870*1.70850
03/03/2002 18:45:00*1.70850*1.70850*1.70860*1.70840
03/03/2002 18:50:00*1.70850*1.70950*1.70950*1.70850
03/03/2002 18:55:00*1.70950*1.70860*1.70950*1.70860
03/03/2002 19:00:00*1.70860*1.70900*1.70900*1.70860
03/03/2002 19:05:00*1.70900*1.70850*1.70900*1.70850
03/03/2002 19:10:00*1.70850*1.70860*1.70870*1.70840
03/03/2002 19:15:00*1.70860*1.70850*1.70860*1.70850
03/03/2002 19:20:00*1.70850*1.70830*1.70850*1.70830
03/03/2002 19:25:00*1.70830*1.70810*1.70830*1.70750
03/03/2002 19:30:00*1.70810*1.70790*1.70810*1.70770
03/03/2002 19:35:00*1.70790*1.70830*1.70860*1.70780
03/03/2002 19:40:00*1.70830*1.70820*1.70850*1.70800
03/03/2002 19:45:00*1.70820*1.70840*1.70860*1.70820
03/03/2002 19:50:00*1.70840*1.70910*1.70950*1.70840
03/03/2002 19:55:00*1.70910*1.70890*1.70930*1.70890
03/03/2002 20:00:00*1.70890*1.70900*1.70900*1.70880
03/03/2002 20:05:00*1.70900*1.70850*1.70900*1.70840
03/03/2002 20:10:00*1.70850*1.70850*1.70850*1.70820
03/03/2002 20:15:00*1.70850*1.70840*1.70850*1.70830
03/03/2002 20:20:00*1.70840*1.70830*1.70850*1.70820
03/03/2002 20:25:00*1.70830*1.70820*1.70830*1.70790
03/03/2002 20:30:00*1.70820*1.70810*1.70850*1.70810
03/03/2002 20:35:00*1.70810*1.70820*1.70830*1.70810
03/03/2002 20:40:00*1.70820*1.70820*1.70830*1.70810
03/03/2002 20:45:00*1.70820*1.70830*1.70840*1.70810
03/03/2002 20:50:00*1.70830*1.70810*1.70830*1.70800
03/03/2002 20:55:00*1.70810*1.70800*1.70810*1.70800
03/03/2002 21:00:00*1.70740*1.70850*1.70870*1.70740
03/03/2002 21:05:00*1.70830*1.70770*1.70880*1.70760
03/03/2002 21:10:00*1.70860*1.70860*1.70880*1.70770
03/03/2002 21:15:00*1.70820*1.70810*1.70820*1.70810
03/03/2002 21:20:00*1.70810*1.70790*1.70810*1.70790
03/03/2002 21:25:00*1.70790*1.70810*1.70810*1.70790
03/03/2002 21:30:00*1.70810*1.70790*1.70810*1.70790
03/03/2002 21:35:00*1.70790*1.70750*1.70810*1.70740
03/03/2002 21:40:00*1.70750*1.70710*1.70790*1.70700
03/03/2002 21:45:00*1.70710*1.70730*1.70770*1.70690
03/03/2002 21:50:00*1.70730*1.70700*1.70740*1.70700
03/03/2002 21:55:00*1.70700*1.70730*1.70730*1.70700
03/03/2002 22:00:00*1.70730*1.70700*1.70730*1.70700
03/03/2002 22:05:00*1.70700*1.70690*1.70700*1.70690
03/03/2002 22:10:00*1.70690*1.70650*1.70710*1.70650
03/03/2002 22:15:00*1.70730*1.70670*1.70730*1.70640
03/03/2002 22:20:00*1.70650*1.70690*1.70690*1.70650
03/03/2002 22:25:00*1.70690*1.70700*1.70700*1.70690
03/03/2002 22:30:00*1.70700*1.70680*1.70710*1.70680
03/03/2002 22:35:00*1.70680*1.70690*1.70690*1.70680
03/03/2002 22:40:00*1.70690*1.70720*1.70720*1.70690
03/03/2002 22:45:00*1.70720*1.70700*1.70720*1.70700
03/03/2002 22:50:00*1.70700*1.70710*1.70710*1.70690
03/03/2002 22:55:00*1.70710*1.70720*1.70720*1.70710
03/03/2002 23:00:00*1.70730*1.70700*1.70770*1.70670
03/03/2002 23:05:00*1.70740*1.70740*1.70790*1.70660
03/03/2002 23:10:00*1.70730*1.70760*1.70760*1.70730
03/03/2002 23:15:00*1.70760*1.70810*1.70840*1.70740
03/03/2002 23:20:00*1.70810*1.70830*1.70860*1.70810
03/03/2002 23:25:00*1.70830*1.70800*1.70830*1.70800
03/03/2002 23:30:00*1.70800*1.70800*1.70810*1.70780
03/03/2002 23:35:00*1.70800*1.70810*1.70810*1.70780
03/03/2002 23:40:00*1.70810*1.70820*1.70840*1.70760
03/03/2002 23:45:00*1.70820*1.70800*1.70840*1.70770
03/03/2002 23:50:00*1.70830*1.70810*1.70840*1.70760
03/03/2002 23:55:00*1.70810*1.70800*1.70810*1.70800
03/04/2002 00:00:00*1.70800*1.70780*1.70800*1.70780
03/04/2002 00:05:00*1.70780*1.70790*1.70810*1.70780
03/04/2002 00:10:00*1.70790*1.70770*1.70790*1.70760
03/04/2002 00:15:00*1.70770*1.70780*1.70780*1.70750
03/04/2002 00:20:00*1.70780*1.70740*1.70800*1.70740
03/04/2002 00:25:00*1.70740*1.70770*1.70880*1.70740
03/04/2002 00:30:00*1.70770*1.70750*1.70870*1.70740
03/04/2002 00:35:00*1.70750*1.70740*1.70780*1.70740
03/04/2002 00:40:00*1.70740*1.70720*1.70750*1.70720
03/04/2002 00:45:00*1.70720*1.70750*1.70750*1.70720
03/04/2002 00:50:00*1.70750*1.70700*1.70750*1.70700
03/04/2002 00:55:00*1.70700*1.70710*1.70720*1.70700
03/04/2002 01:00:00*1.70710*1.70680*1.70710*1.70680
03/04/2002 01:05:00*1.70680*1.70700*1.70700*1.70680
03/04/2002 01:10:00*1.70700*1.70680*1.70710*1.70680
03/04/2002 01:15:00*1.70680*1.70690*1.70690*1.70680
03/04/2002 01:20:00*1.70690*1.70680*1.70700*1.70670
03/04/2002 01:25:00*1.70680*1.70660*1.70680*1.70640
03/04/2002 01:30:00*1.70660*1.70630*1.70660*1.70630
03/04/2002 01:35:00*1.70630*1.70680*1.70700*1.70630
03/04/2002 01:40:00*1.70680*1.70700*1.70710*1.70680
03/04/2002 01:45:00*1.70700*1.70700*1.70710*1.70680
03/04/2002 01:50:00*1.70700*1.70740*1.70740*1.70690
03/04/2002 01:55:00*1.70740*1.70680*1.70740*1.70680
03/04/2002 02:00:00*1.70680*1.70750*1.70770*1.70670
03/04/2002 02:05:00*1.70750*1.70770*1.70780*1.70740
03/04/2002 02:10:00*1.70770*1.70730*1.70770*1.70730
03/04/2002 02:15:00*1.70730*1.70720*1.70730*1.70720
03/04/2002 02:20:00*1.70720*1.70700*1.70720*1.70680
03/04/2002 02:25:00*1.70700*1.70740*1.70740*1.70690
03/04/2002 02:30:00*1.70740*1.70750*1.70750*1.70730
03/04/2002 02:35:00*1.70750*1.70740*1.70760*1.70730
03/04/2002 02:40:00*1.70740*1.70830*1.70830*1.70740
03/04/2002 02:45:00*1.70830*1.70950*1.70950*1.70760
03/04/2002 02:50:00*1.70950*1.70860*1.70950*1.70820
03/04/2002 02:55:00*1.70860*1.70960*1.71000*1.70850
03/04/2002 03:00:00*1.70960*1.71080*1.71090*1.70960
03/04/2002 03:05:00*1.71080*1.71100*1.71110*1.71020
03/04/2002 03:10:00*1.71100*1.71090*1.71130*1.71080
03/04/2002 03:15:00*1.71090*1.71110*1.71150*1.71090
03/04/2002 03:20:00*1.71110*1.71000*1.71110*1.71000
03/04/2002 03:25:00*1.71000*1.71000*1.71030*1.70990
03/04/2002 03:30:00*1.71000*1.71060*1.71060*1.70990
03/04/2002 03:35:00*1.71060*1.71010*1.71060*1.71010
03/04/2002 03:40:00*1.71010*1.71100*1.71100*1.71010
03/04/2002 03:45:00*1.71100*1.71110*1.71120*1.71080
03/04/2002 03:50:00*1.71110*1.71010*1.71110*1.70990
03/04/2002 03:55:00*1.71010*1.71030*1.71040*1.71000
03/04/2002 04:00:00*1.71030*1.71010*1.71030*1.70980
03/04/2002 04:05:00*1.71010*1.71030*1.71030*1.70990
03/04/2002 04:10:00*1.71030*1.71060*1.71060*1.71030
03/04/2002 04:15:00*1.71060*1.71060*1.71060*1.71040
03/04/2002 04:20:00*1.71060*1.70980*1.71060*1.70980
03/04/2002 04:25:00*1.70980*1.70960*1.70990*1.70940
03/04/2002 04:30:00*1.70960*1.70970*1.70990*1.70950
03/04/2002 04:35:00*1.70970*1.71030*1.71040*1.70970
03/04/2002 04:40:00*1.71030*1.71030*1.71060*1.71010
03/04/2002 04:45:00*1.71030*1.71020*1.71060*1.71010
03/04/2002 04:50:00*1.71020*1.71080*1.71080*1.71010
03/04/2002 04:55:00*1.71080*1.71150*1.71170*1.71060
03/04/2002 05:00:00*1.71150*1.71180*1.71200*1.71150
03/04/2002 05:05:00*1.71180*1.71110*1.71180*1.71100
03/04/2002 05:10:00*1.71110*1.71110*1.71130*1.71090
03/04/2002 05:15:00*1.71110*1.71100*1.71160*1.71100
03/04/2002 05:20:00*1.71100*1.71100*1.71120*1.71100
03/04/2002 05:25:00*1.71100*1.71120*1.71120*1.71100
03/04/2002 05:30:00*1.71120*1.71100*1.71120*1.71100
03/04/2002 05:35:00*1.71100*1.71090*1.71110*1.71080
03/04/2002 05:40:00*1.71090*1.71030*1.71090*1.71030
03/04/2002 05:45:00*1.71030*1.71040*1.71070*1.71000
03/04/2002 05:50:00*1.71040*1.71060*1.71060*1.71040
03/04/2002 05:55:00*1.71060*1.71010*1.71060*1.71000
03/04/2002 06:00:00*1.71010*1.70980*1.71030*1.70960
03/04/2002 06:05:00*1.70980*1.71010*1.71030*1.70960
03/04/2002 06:10:00*1.71010*1.71000*1.71030*1.71000
03/04/2002 06:15:00*1.71000*1.70970*1.71000*1.70970
03/04/2002 06:20:00*1.70970*1.71000*1.71000*1.70970
03/04/2002 06:25:00*1.71000*1.71010*1.71020*1.70990
03/04/2002 06:30:00*1.71010*1.70990*1.71020*1.70990
03/04/2002 06:35:00*1.70990*1.70990*1.71000*1.70950
03/04/2002 06:40:00*1.70990*1.71020*1.71030*1.70990
03/04/2002 06:45:00*1.71020*1.71050*1.71070*1.71000
03/04/2002 06:50:00*1.71050*1.71070*1.71090*1.71050
03/04/2002 06:55:00*1.71070*1.71040*1.71120*1.71030
03/04/2002 07:00:00*1.71040*1.71060*1.71080*1.71020
03/04/2002 07:05:00*1.71060*1.71050*1.71060*1.71020
03/04/2002 07:10:00*1.71050*1.71080*1.71090*1.71050
03/04/2002 07:15:00*1.71080*1.71140*1.71140*1.71060
03/04/2002 07:20:00*1.71140*1.71120*1.71160*1.71120
03/04/2002 07:25:00*1.71120*1.71130*1.71130*1.71100
03/04/2002 07:30:00*1.71130*1.71010*1.71130*1.70980
03/04/2002 07:35:00*1.71010*1.71040*1.71040*1.70980
03/04/2002 07:40:00*1.71040*1.71040*1.71050*1.71020
03/04/2002 07:45:00*1.71040*1.70930*1.71040*1.70920
03/04/2002 07:50:00*1.70930*1.70910*1.70950*1.70900
03/04/2002 07:55:00*1.70910*1.70950*1.70980*1.70890
03/04/2002 08:00:00*1.70950*1.71020*1.71030*1.70930
03/04/2002 08:05:00*1.71020*1.71010*1.71030*1.70990
03/04/2002 08:10:00*1.71010*1.70880*1.71010*1.70840
03/04/2002 08:15:00*1.70880*1.70910*1.70940*1.70880
03/04/2002 08:20:00*1.70910*1.70900*1.70920*1.70880
03/04/2002 08:25:00*1.70900*1.70890*1.70900*1.70850
03/04/2002 08:30:00*1.70890*1.70840*1.70890*1.70780
03/04/2002 08:35:00*1.70840*1.70700*1.70840*1.70650
03/04/2002 08:40:00*1.70700*1.70650*1.70720*1.70640
03/04/2002 08:45:00*1.70650*1.70610*1.70660*1.70550
03/04/2002 08:50:00*1.70610*1.70530*1.70640*1.70530
03/04/2002 08:55:00*1.70530*1.70540*1.70570*1.70530
03/04/2002 09:00:00*1.70540*1.70600*1.70610*1.70510
03/04/2002 09:05:00*1.70600*1.70620*1.70640*1.70600
03/04/2002 09:10:00*1.70620*1.70610*1.70640*1.70610
03/04/2002 09:15:00*1.70610*1.70600*1.70630*1.70550
03/04/2002 09:20:00*1.70600*1.70610*1.70660*1.70600
03/04/2002 09:25:00*1.70610*1.70570*1.70670*1.70550
03/04/2002 09:30:00*1.70570*1.70450*1.70600*1.70420
03/04/2002 09:35:00*1.70450*1.70490*1.70540*1.70450
03/04/2002 09:40:00*1.70490*1.70340*1.70520*1.70340
03/04/2002 09:45:00*1.70340*1.70340*1.70370*1.70260
03/04/2002 09:50:00*1.70340*1.70280*1.70370*1.70250
03/04/2002 09:55:00*1.70280*1.70400*1.70400*1.70260
03/04/2002 10:00:00*1.70400*1.70440*1.70440*1.70380
03/04/2002 10:05:00*1.70440*1.70410*1.70460*1.70400
03/04/2002 10:10:00*1.70410*1.70430*1.70450*1.70400
03/04/2002 10:15:00*1.70430*1.70390*1.70430*1.70370
03/04/2002 10:20:00*1.70390*1.70290*1.70390*1.70290
03/04/2002 10:25:00*1.70290*1.70310*1.70340*1.70280
03/04/2002 10:30:00*1.70310*1.70380*1.70400*1.70310
03/04/2002 10:35:00*1.70380*1.70340*1.70390*1.70340
03/04/2002 10:40:00*1.70340*1.70260*1.70370*1.70200
03/04/2002 10:45:00*1.70260*1.70300*1.70300*1.70240
03/04/2002 10:50:00*1.70300*1.70130*1.70300*1.70130
03/04/2002 10:55:00*1.70130*1.69950*1.70130*1.69920
03/04/2002 11:00:00*1.69950*1.69810*1.69960*1.69770
03/04/2002 11:05:00*1.69810*1.69860*1.69900*1.69810
03/04/2002 11:10:00*1.69860*1.69880*1.69940*1.69830
03/04/2002 11:15:00*1.69880*1.69790*1.69880*1.69760
03/04/2002 11:20:00*1.69790*1.69820*1.69820*1.69770
03/04/2002 11:25:00*1.69820*1.69620*1.69820*1.69620
03/04/2002 11:30:00*1.69620*1.69640*1.69680*1.69580
03/04/2002 11:35:00*1.69640*1.69700*1.69720*1.69640
03/04/2002 11:40:00*1.69700*1.69730*1.69780*1.69670
03/04/2002 11:45:00*1.69730*1.69720*1.69740*1.69700
03/04/2002 11:50:00*1.69720*1.69580*1.69720*1.69570
03/04/2002 11:55:00*1.69580*1.69690*1.69700*1.69570
03/04/2002 12:00:00*1.69690*1.69720*1.69720*1.69650
03/04/2002 12:05:00*1.69720*1.69680*1.69720*1.69600
03/04/2002 12:10:00*1.69680*1.69730*1.69750*1.69670
03/04/2002 12:15:00*1.69730*1.69790*1.69800*1.69730
03/04/2002 12:20:00*1.69790*1.69780*1.69810*1.69780
03/04/2002 12:25:00*1.69780*1.69800*1.69820*1.69760
03/04/2002 12:30:00*1.69800*1.69830*1.69850*1.69790
03/04/2002 12:35:00*1.69830*1.69740*1.69870*1.69740
03/04/2002 12:40:00*1.69740*1.69660*1.69740*1.69630
03/04/2002 12:45:00*1.69660*1.69720*1.69740*1.69660
03/04/2002 12:50:00*1.69720*1.69750*1.69790*1.69720
03/04/2002 12:55:00*1.69750*1.69740*1.69760*1.69710
03/04/2002 13:00:00*1.69740*1.69690*1.69740*1.69690
03/04/2002 13:05:00*1.69690*1.69690*1.69720*1.69660
03/04/2002 13:10:00*1.69690*1.69690*1.69720*1.69670
03/04/2002 13:15:00*1.69690*1.69720*1.69720*1.69680
03/04/2002 13:20:00*1.69720*1.69720*1.69750*1.69690
03/04/2002 13:25:00*1.69720*1.69720*1.69730*1.69700
03/04/2002 13:30:00*1.69720*1.69690*1.69740*1.69690
03/04/2002 13:35:00*1.69690*1.69690*1.69710*1.69670
03/04/2002 13:40:00*1.69690*1.69680*1.69700*1.69670
03/04/2002 13:45:00*1.69680*1.69690*1.69690*1.69680
03/04/2002 13:50:00*1.69690*1.69700*1.69700*1.69680
03/04/2002 13:55:00*1.69700*1.69680*1.69710*1.69670
03/04/2002 14:00:00*1.69680*1.69670*1.69690*1.69660
03/04/2002 14:05:00*1.69670*1.69680*1.69690*1.69660
03/04/2002 14:10:00*1.69680*1.69690*1.69700*1.69620
03/04/2002 14:15:00*1.69690*1.69700*1.69730*1.69670
03/04/2002 14:20:00*1.69700*1.69790*1.69790*1.69700
03/04/2002 14:25:00*1.69790*1.69830*1.69830*1.69770
03/04/2002 14:30:00*1.69830*1.69860*1.69930*1.69790
03/04/2002 14:35:00*1.69860*1.69860*1.69870*1.69810
03/04/2002 14:40:00*1.69860*1.69840*1.69870*1.69820
03/04/2002 14:45:00*1.69840*1.69840*1.69860*1.69830
03/04/2002 14:50:00*1.69840*1.69860*1.69860*1.69830
03/04/2002 14:55:00*1.69860*1.69880*1.69920*1.69860
03/04/2002 15:00:00*1.69880*1.69860*1.69880*1.69860
03/04/2002 15:05:00*1.69860*1.69830*1.69860*1.69810
03/04/2002 15:10:00*1.69830*1.69860*1.69860*1.69830
03/04/2002 15:15:00*1.69860*1.69870*1.69890*1.69860
03/04/2002 15:20:00*1.69870*1.69850*1.69870*1.69850
03/04/2002 15:25:00*1.69850*1.69890*1.69890*1.69850
03/04/2002 15:30:00*1.69890*1.69890*1.69900*1.69880
03/04/2002 15:35:00*1.69890*1.69930*1.70010*1.69870
03/04/2002 15:40:00*1.69930*1.69930*1.69960*1.69900
03/04/2002 15:45:00*1.69930*1.69960*1.69960*1.69930
03/04/2002 15:50:00*1.69960*1.69910*1.69960*1.69900
03/04/2002 15:55:00*1.69910*1.69880*1.69910*1.69880
03/04/2002 16:00:00*1.69880*1.69890*1.69890*1.69880
