02/21/2002 17:05:00*1.69960*1.69940*1.69960*1.69930
02/21/2002 17:10:00*1.69940*1.69900*1.69940*1.69890
02/21/2002 17:15:00*1.69900*1.69920*1.69920*1.69870
02/21/2002 17:20:00*1.69920*1.69900*1.69920*1.69900
02/21/2002 17:25:00*1.69910*1.69960*1.70000*1.69890
02/21/2002 17:30:00*1.69900*1.69910*1.69920*1.69890
02/21/2002 17:35:00*1.69910*1.69920*1.69920*1.69900
02/21/2002 17:40:00*1.69920*1.69900*1.69920*1.69900
02/21/2002 17:45:00*1.69940*1.69950*1.69970*1.69890
02/21/2002 17:50:00*1.69900*1.69880*1.69930*1.69870
02/21/2002 17:55:00*1.69880*1.69880*1.69900*1.69880
02/21/2002 18:00:00*1.69680*1.69690*1.69740*1.69680
02/21/2002 18:05:00*1.69920*1.69920*1.69950*1.69830
02/21/2002 18:10:00*1.69900*1.69930*1.69930*1.69900
02/21/2002 18:15:00*1.69930*1.69890*1.69930*1.69890
02/21/2002 18:20:00*1.69890*1.69900*1.69900*1.69880
02/21/2002 18:25:00*1.69900*1.69850*1.69900*1.69840
02/21/2002 18:30:00*1.69850*1.69870*1.69870*1.69850
02/21/2002 18:35:00*1.69870*1.69900*1.69930*1.69850
02/21/2002 18:40:00*1.69900*1.69850*1.69940*1.69850
02/21/2002 18:45:00*1.69850*1.69920*1.69920*1.69850
02/21/2002 18:50:00*1.69920*1.69920*1.69950*1.69920
02/21/2002 18:55:00*1.69920*1.69910*1.69930*1.69910
02/21/2002 19:00:00*1.69910*1.69920*1.69920*1.69910
02/21/2002 19:05:00*1.69920*1.69910*1.69920*1.69910
02/21/2002 19:10:00*1.69930*1.69880*1.69970*1.69880
02/21/2002 19:15:00*1.69950*1.69910*1.69970*1.69910
02/21/2002 19:20:00*1.69940*1.69910*1.69970*1.69910
02/21/2002 19:25:00*1.69930*1.69930*1.69970*1.69880
02/21/2002 19:30:00*1.69910*1.69890*1.69910*1.69880
02/21/2002 19:35:00*1.69920*1.69920*1.69940*1.69870
02/21/2002 19:40:00*1.69890*1.69900*1.69900*1.69890
02/21/2002 19:45:00*1.69900*1.69900*1.69900*1.69900
02/21/2002 19:50:00*1.69920*1.69880*1.69980*1.69870
02/21/2002 19:55:00*1.69900*1.69940*1.69960*1.69900
02/21/2002 20:00:00*1.69940*1.69970*1.69970*1.69920
02/21/2002 20:05:00*1.69970*1.69930*1.69970*1.69930
02/21/2002 20:10:00*1.69930*1.69910*1.69930*1.69910
02/21/2002 20:15:00*1.69910*1.69930*1.69930*1.69900
02/21/2002 20:20:00*1.69930*1.69950*1.69950*1.69930
02/21/2002 20:25:00*1.69950*1.69980*1.69980*1.69950
02/21/2002 20:30:00*1.69980*1.70020*1.70020*1.69970
02/21/2002 20:35:00*1.70020*1.70000*1.70060*1.70000
02/21/2002 20:40:00*1.70000*1.70030*1.70030*1.70000
02/21/2002 20:45:00*1.70030*1.70050*1.70050*1.70020
02/21/2002 20:50:00*1.70030*1.70060*1.70080*1.69970
02/21/2002 20:55:00*1.70060*1.70070*1.70090*1.69990
02/21/2002 21:00:00*1.70050*1.70020*1.70050*1.70020
02/21/2002 21:05:00*1.70020*1.70050*1.70070*1.70020
02/21/2002 21:10:00*1.70050*1.70020*1.70050*1.70020
02/21/2002 21:15:00*1.70020*1.70010*1.70020*1.70010
02/21/2002 21:20:00*1.70010*1.69990*1.70020*1.69990
02/21/2002 21:25:00*1.69990*1.69990*1.70000*1.69990
02/21/2002 21:30:00*1.70050*1.70050*1.70070*1.69980
02/21/2002 21:35:00*1.69990*1.70010*1.70010*1.69980
02/21/2002 21:40:00*1.70030*1.70010*1.70030*1.69970
02/21/2002 21:45:00*1.70020*1.70010*1.70060*1.69980
02/21/2002 21:50:00*1.70050*1.70050*1.70050*1.69980
02/21/2002 21:55:00*1.70040*1.70080*1.70080*1.69990
02/21/2002 22:00:00*1.70050*1.70070*1.70090*1.70010
02/21/2002 22:05:00*1.70080*1.70050*1.70080*1.69990
02/21/2002 22:10:00*1.70030*1.70020*1.70030*1.70020
02/21/2002 22:15:00*1.70090*1.70050*1.70090*1.69990
02/21/2002 22:20:00*1.70040*1.70080*1.70080*1.69990
02/21/2002 22:25:00*1.70080*1.69990*1.70080*1.69990
02/21/2002 22:30:00*1.70050*1.69970*1.70070*1.69970
02/21/2002 22:35:00*1.70000*1.70070*1.70080*1.69980
02/21/2002 22:40:00*1.70020*1.70010*1.70020*1.70010
02/21/2002 22:45:00*1.70010*1.69970*1.70010*1.69970
02/21/2002 22:50:00*1.69970*1.69980*1.69980*1.69950
02/21/2002 22:55:00*1.69980*1.69980*1.69980*1.69960
02/21/2002 23:00:00*1.69980*1.69970*1.69980*1.69970
02/21/2002 23:05:00*1.69970*1.69930*1.69970*1.69920
02/21/2002 23:10:00*1.70020*1.69960*1.70060*1.69880
02/21/2002 23:15:00*1.69930*1.69980*1.69980*1.69930
02/21/2002 23:20:00*1.69940*1.69950*1.70020*1.69920
02/21/2002 23:25:00*1.69960*1.69970*1.70010*1.69940
02/21/2002 23:30:00*1.69970*1.70000*1.70020*1.69960
02/21/2002 23:35:00*1.69980*1.70000*1.70000*1.69980
02/21/2002 23:40:00*1.69990*1.70000*1.70150*1.69970
02/21/2002 23:45:00*1.70000*1.69960*1.70000*1.69960
02/21/2002 23:50:00*1.69960*1.69960*1.69960*1.69950
02/21/2002 23:55:00*1.69960*1.69970*1.69980*1.69960
02/22/2002 00:00:00*1.70010*1.70010*1.70020*1.69970
02/22/2002 00:05:00*1.69970*1.69970*1.69970*1.69970
02/22/2002 00:10:00*1.69970*1.69960*1.69970*1.69960
02/22/2002 00:15:00*1.69960*1.69980*1.69980*1.69960
02/22/2002 00:20:00*1.69980*1.69970*1.69990*1.69970
02/22/2002 00:25:00*1.69970*1.69980*1.69990*1.69970
02/22/2002 00:30:00*1.70010*1.70010*1.70070*1.69970
02/22/2002 00:35:00*1.69980*1.70000*1.70000*1.69970
02/22/2002 00:40:00*1.70000*1.70000*1.70000*1.69990
02/22/2002 00:45:00*1.70000*1.69990*1.70010*1.69990
02/22/2002 00:50:00*1.69990*1.70000*1.70010*1.69990
02/22/2002 00:55:00*1.70000*1.69990*1.70000*1.69980
02/22/2002 01:00:00*1.69990*1.69960*1.70010*1.69960
02/22/2002 01:05:00*1.69960*1.69990*1.69990*1.69960
02/22/2002 01:10:00*1.69990*1.69970*1.69990*1.69960
02/22/2002 01:15:00*1.69970*1.69980*1.69980*1.69970
02/22/2002 01:20:00*1.69980*1.69930*1.69990*1.69930
02/22/2002 01:25:00*1.69930*1.70040*1.70060*1.69930
02/22/2002 01:30:00*1.70040*1.70050*1.70050*1.70010
02/22/2002 01:35:00*1.70050*1.70170*1.70170*1.70050
02/22/2002 01:40:00*1.70170*1.70130*1.70170*1.70110
02/22/2002 01:45:00*1.70130*1.70100*1.70150*1.70060
02/22/2002 01:50:00*1.70100*1.70170*1.70170*1.70090
02/22/2002 01:55:00*1.70170*1.70210*1.70250*1.70160
02/22/2002 02:00:00*1.70210*1.70210*1.70220*1.70170
02/22/2002 02:05:00*1.70210*1.70250*1.70250*1.70190
02/22/2002 02:10:00*1.70250*1.70240*1.70290*1.70240
02/22/2002 02:15:00*1.70240*1.70240*1.70260*1.70210
02/22/2002 02:20:00*1.70240*1.70190*1.70250*1.70190
02/22/2002 02:25:00*1.70190*1.70200*1.70200*1.70140
02/22/2002 02:30:00*1.70200*1.70190*1.70200*1.70160
02/22/2002 02:35:00*1.70190*1.70180*1.70190*1.70150
02/22/2002 02:40:00*1.70180*1.70180*1.70200*1.70140
02/22/2002 02:45:00*1.70180*1.70100*1.70180*1.70080
02/22/2002 02:50:00*1.70100*1.70160*1.70170*1.70080
02/22/2002 02:55:00*1.70160*1.70210*1.70220*1.70150
02/22/2002 03:00:00*1.70210*1.70210*1.70250*1.70170
02/22/2002 03:05:00*1.70210*1.70220*1.70220*1.70180
02/22/2002 03:10:00*1.70220*1.70150*1.70220*1.70110
02/22/2002 03:15:00*1.70150*1.70120*1.70170*1.70120
02/22/2002 03:20:00*1.70120*1.70150*1.70160*1.70110
02/22/2002 03:25:00*1.70150*1.70170*1.70180*1.70150
02/22/2002 03:30:00*1.70170*1.70210*1.70220*1.70170
02/22/2002 03:35:00*1.70210*1.70160*1.70210*1.70160
02/22/2002 03:40:00*1.70160*1.70170*1.70170*1.70130
02/22/2002 03:45:00*1.70170*1.70170*1.70180*1.70140
02/22/2002 03:50:00*1.70170*1.70130*1.70190*1.70130
02/22/2002 03:55:00*1.70130*1.70140*1.70160*1.70130
02/22/2002 04:00:00*1.70140*1.70140*1.70160*1.70110
02/22/2002 04:05:00*1.70140*1.70100*1.70160*1.70100
02/22/2002 04:10:00*1.70100*1.70050*1.70100*1.70000
02/22/2002 04:15:00*1.70050*1.70050*1.70070*1.70040
02/22/2002 04:20:00*1.70050*1.70050*1.70050*1.70010
02/22/2002 04:25:00*1.70050*1.70030*1.70070*1.70010
02/22/2002 04:30:00*1.70030*1.69980*1.70050*1.69980
02/22/2002 04:35:00*1.69980*1.70030*1.70040*1.69980
02/22/2002 04:40:00*1.70030*1.70040*1.70040*1.70000
02/22/2002 04:45:00*1.70040*1.70070*1.70070*1.70030
02/22/2002 04:50:00*1.70070*1.70080*1.70130*1.70060
02/22/2002 04:55:00*1.70080*1.70060*1.70090*1.70060
02/22/2002 05:00:00*1.70060*1.70050*1.70080*1.70050
02/22/2002 05:05:00*1.70050*1.70070*1.70070*1.70040
02/22/2002 05:10:00*1.70070*1.70060*1.70070*1.70060
02/22/2002 05:15:00*1.70060*1.70080*1.70080*1.70060
02/22/2002 05:20:00*1.70080*1.70060*1.70090*1.70060
02/22/2002 05:25:00*1.70060*1.70040*1.70070*1.70040
02/22/2002 05:30:00*1.70040*1.70070*1.70080*1.70040
02/22/2002 05:35:00*1.70070*1.70070*1.70100*1.70050
02/22/2002 05:40:00*1.70070*1.69900*1.70070*1.69830
02/22/2002 05:45:00*1.69900*1.69930*1.69950*1.69900
02/22/2002 05:50:00*1.69930*1.69900*1.69960*1.69890
02/22/2002 05:55:00*1.69900*1.69870*1.69910*1.69860
02/22/2002 06:00:00*1.69870*1.69840*1.69890*1.69820
02/22/2002 06:05:00*1.69840*1.69810*1.69850*1.69810
02/22/2002 06:10:00*1.69810*1.69750*1.69830*1.69700
02/22/2002 06:15:00*1.69750*1.69760*1.69760*1.69730
02/22/2002 06:20:00*1.69760*1.69770*1.69790*1.69750
02/22/2002 06:25:00*1.69770*1.69840*1.69850*1.69770
02/22/2002 06:30:00*1.69840*1.69830*1.69840*1.69830
02/22/2002 06:35:00*1.69830*1.69800*1.69840*1.69790
02/22/2002 06:40:00*1.69800*1.69810*1.69840*1.69800
02/22/2002 06:45:00*1.69810*1.69840*1.69840*1.69790
02/22/2002 06:50:00*1.69840*1.69830*1.69840*1.69800
02/22/2002 06:55:00*1.69830*1.69870*1.69870*1.69830
02/22/2002 07:00:00*1.69870*1.69850*1.69870*1.69840
02/22/2002 07:05:00*1.69850*1.69850*1.69860*1.69830
02/22/2002 07:10:00*1.69850*1.69870*1.69910*1.69850
02/22/2002 07:15:00*1.69870*1.69900*1.69910*1.69870
02/22/2002 07:20:00*1.69900*1.69890*1.69920*1.69890
02/22/2002 07:25:00*1.69890*1.69860*1.69900*1.69860
02/22/2002 07:30:00*1.69860*1.69870*1.69870*1.69810
02/22/2002 07:35:00*1.69870*1.69820*1.69870*1.69810
02/22/2002 07:40:00*1.69820*1.69620*1.69840*1.69620
02/22/2002 07:45:00*1.69620*1.69540*1.69630*1.69490
02/22/2002 07:50:00*1.69540*1.69300*1.69550*1.69220
02/22/2002 07:55:00*1.69300*1.69310*1.69360*1.69220
02/22/2002 08:00:00*1.69310*1.69380*1.69380*1.69280
02/22/2002 08:05:00*1.69380*1.69380*1.69430*1.69370
02/22/2002 08:10:00*1.69380*1.69130*1.69400*1.69130
02/22/2002 08:15:00*1.69130*1.69030*1.69180*1.68990
02/22/2002 08:20:00*1.69030*1.68970*1.69040*1.68870
02/22/2002 08:25:00*1.68970*1.69110*1.69150*1.68930
02/22/2002 08:30:00*1.69110*1.69080*1.69110*1.69030
02/22/2002 08:35:00*1.69080*1.69000*1.69100*1.68970
02/22/2002 08:40:00*1.69000*1.68970*1.69010*1.68930
02/22/2002 08:45:00*1.68970*1.68870*1.69000*1.68870
02/22/2002 08:50:00*1.68870*1.68910*1.68960*1.68820
02/22/2002 08:55:00*1.68910*1.68760*1.68950*1.68740
02/22/2002 09:00:00*1.68760*1.68770*1.68810*1.68660
02/22/2002 09:05:00*1.68770*1.68790*1.68820*1.68740
02/22/2002 09:10:00*1.68790*1.68860*1.68910*1.68790
02/22/2002 09:15:00*1.68860*1.68890*1.68910*1.68820
02/22/2002 09:20:00*1.68890*1.68970*1.69000*1.68880
02/22/2002 09:25:00*1.68970*1.69040*1.69090*1.68950
02/22/2002 09:30:00*1.69040*1.68940*1.69050*1.68900
02/22/2002 09:35:00*1.68940*1.68960*1.69000*1.68930
02/22/2002 09:40:00*1.68960*1.68950*1.68980*1.68860
02/22/2002 09:45:00*1.68950*1.69100*1.69100*1.68940
02/22/2002 09:50:00*1.69100*1.69080*1.69170*1.69080
02/22/2002 09:55:00*1.69080*1.68970*1.69100*1.68940
02/22/2002 10:00:00*1.68970*1.68850*1.68980*1.68850
02/22/2002 10:05:00*1.68850*1.68920*1.68930*1.68770
02/22/2002 10:10:00*1.68920*1.68980*1.69000*1.68910
02/22/2002 10:15:00*1.68980*1.68900*1.68980*1.68870
02/22/2002 10:20:00*1.68900*1.68900*1.68930*1.68880
02/22/2002 10:25:00*1.68900*1.68840*1.68910*1.68800
02/22/2002 10:30:00*1.68840*1.68880*1.68900*1.68820
02/22/2002 10:35:00*1.68880*1.68720*1.68880*1.68710
02/22/2002 10:40:00*1.68720*1.68660*1.68730*1.68630
02/22/2002 10:45:00*1.68660*1.68630*1.68690*1.68600
02/22/2002 10:50:00*1.68630*1.68720*1.68750*1.68630
02/22/2002 10:55:00*1.68720*1.68730*1.68740*1.68640
02/22/2002 11:00:00*1.68730*1.68750*1.68760*1.68670
02/22/2002 11:05:00*1.68750*1.68720*1.68790*1.68690
02/22/2002 11:10:00*1.68720*1.68780*1.68780*1.68710
02/22/2002 11:15:00*1.68780*1.68810*1.68810*1.68760
02/22/2002 11:20:00*1.68810*1.68790*1.68820*1.68750
02/22/2002 11:25:00*1.68790*1.68760*1.68800*1.68730
02/22/2002 11:30:00*1.68760*1.68780*1.68810*1.68760
02/22/2002 11:35:00*1.68780*1.68860*1.68890*1.68780
02/22/2002 11:40:00*1.68860*1.68900*1.68920*1.68850
02/22/2002 11:45:00*1.68900*1.68920*1.68950*1.68820
02/22/2002 11:50:00*1.68920*1.68860*1.68920*1.68850
02/22/2002 11:55:00*1.68860*1.68820*1.68880*1.68820
02/22/2002 12:00:00*1.68820*1.68790*1.68840*1.68790
02/22/2002 12:05:00*1.68790*1.68740*1.68830*1.68740
02/22/2002 12:10:00*1.68740*1.68690*1.68740*1.68690
02/22/2002 12:15:00*1.68690*1.68690*1.68700*1.68680
02/22/2002 12:20:00*1.68690*1.68670*1.68720*1.68670
02/22/2002 12:25:00*1.68670*1.68610*1.68700*1.68590
02/22/2002 12:30:00*1.68610*1.68560*1.68620*1.68530
02/22/2002 12:35:00*1.68560*1.68650*1.68680*1.68520
02/22/2002 12:40:00*1.68650*1.68720*1.68770*1.68650
02/22/2002 12:45:00*1.68720*1.68780*1.68830*1.68680
02/22/2002 12:50:00*1.68780*1.68770*1.68810*1.68760
02/22/2002 12:55:00*1.68770*1.68670*1.68780*1.68670
02/22/2002 13:00:00*1.68670*1.68700*1.68720*1.68670
02/22/2002 13:05:00*1.68700*1.68720*1.68770*1.68700
02/22/2002 13:10:00*1.68720*1.68840*1.68850*1.68700
02/22/2002 13:15:00*1.68840*1.68830*1.68850*1.68800
02/22/2002 13:20:00*1.68830*1.68840*1.68840*1.68800
02/22/2002 13:25:00*1.68840*1.68810*1.68860*1.68810
02/22/2002 13:30:00*1.68810*1.68850*1.68850*1.68810
02/22/2002 13:35:00*1.68850*1.68790*1.68850*1.68790
02/22/2002 13:40:00*1.68790*1.68780*1.68820*1.68770
02/22/2002 13:45:00*1.68780*1.68810*1.68810*1.68770
02/22/2002 13:50:00*1.68810*1.68850*1.68860*1.68810
02/22/2002 13:55:00*1.68850*1.68830*1.68880*1.68830
02/22/2002 14:00:00*1.68830*1.68860*1.68870*1.68820
02/22/2002 14:05:00*1.68860*1.68860*1.68910*1.68850
02/22/2002 14:10:00*1.68860*1.68860*1.68880*1.68860
02/22/2002 14:15:00*1.68860*1.68870*1.68900*1.68860
02/22/2002 14:20:00*1.68870*1.68870*1.68880*1.68830
02/22/2002 14:25:00*1.68870*1.68880*1.68880*1.68780
02/22/2002 14:30:00*1.68880*1.68870*1.68880*1.68770
02/22/2002 14:35:00*1.68870*1.68920*1.68920*1.68850
02/22/2002 14:40:00*1.68920*1.68940*1.68950*1.68910
02/22/2002 14:45:00*1.68940*1.68920*1.68960*1.68920
02/22/2002 14:50:00*1.68920*1.68970*1.68970*1.68920
02/22/2002 14:55:00*1.68970*1.68940*1.68970*1.68930
02/22/2002 15:00:00*1.68940*1.68990*1.68990*1.68930
02/22/2002 15:05:00*1.68990*1.68960*1.69060*1.68920
02/22/2002 15:10:00*1.68960*1.68990*1.69000*1.68930
02/22/2002 15:15:00*1.68990*1.68960*1.69000*1.68920
02/22/2002 15:20:00*1.68960*1.68960*1.68970*1.68940
02/22/2002 15:25:00*1.68960*1.68950*1.68960*1.68950
02/22/2002 15:30:00*1.68950*1.68980*1.68990*1.68940
02/22/2002 15:35:00*1.68980*1.68960*1.69020*1.68940
02/22/2002 15:40:00*1.68960*1.68990*1.68990*1.68940
02/22/2002 15:45:00*1.68990*1.68990*1.69000*1.68970
02/22/2002 15:50:00*1.68990*1.68970*1.69010*1.68970
02/22/2002 15:55:00*1.68970*1.68960*1.68990*1.68950
02/22/2002 16:00:00*1.68990*1.68990*1.69030*1.68950
