02/06/2002 17:05:00*1.69530*1.69590*1.69610*1.69510
02/06/2002 17:10:00*1.69600*1.69600*1.69620*1.69600
02/06/2002 17:15:00*1.69600*1.69640*1.69650*1.69600
02/06/2002 17:20:00*1.69640*1.69650*1.69750*1.69620
02/06/2002 17:25:00*1.69650*1.69660*1.69680*1.69650
02/06/2002 17:30:00*1.69660*1.69620*1.69670*1.69610
02/06/2002 17:35:00*1.69620*1.69630*1.69660*1.69590
02/06/2002 17:40:00*1.69660*1.69650*1.69700*1.69620
02/06/2002 17:45:00*1.69630*1.69620*1.69630*1.69580
02/06/2002 17:50:00*1.69620*1.69710*1.69740*1.69620
02/06/2002 17:55:00*1.69710*1.69730*1.69730*1.69710
02/06/2002 18:00:00*1.69730*1.69710*1.69730*1.69710
02/06/2002 18:05:00*1.69710*1.69690*1.69730*1.69690
02/06/2002 18:10:00*1.69690*1.69660*1.69690*1.69660
02/06/2002 18:15:00*1.69660*1.69670*1.69670*1.69660
02/06/2002 18:20:00*1.69670*1.69670*1.69690*1.69670
02/06/2002 18:25:00*1.69670*1.69660*1.69670*1.69660
02/06/2002 18:30:00*1.69690*1.69760*1.69760*1.69650
02/06/2002 18:35:00*1.69660*1.69640*1.69660*1.69640
02/06/2002 18:40:00*1.69640*1.69580*1.69640*1.69580
02/06/2002 18:45:00*1.69680*1.69620*1.69700*1.69620
02/06/2002 18:50:00*1.69580*1.69600*1.69600*1.69580
02/06/2002 18:55:00*1.69600*1.69620*1.69620*1.69600
02/06/2002 19:00:00*1.69620*1.69780*1.69780*1.69620
02/06/2002 19:05:00*1.69780*1.69780*1.69830*1.69750
02/06/2002 19:10:00*1.69780*1.69800*1.69810*1.69770
02/06/2002 19:15:00*1.69800*1.69790*1.69800*1.69770
02/06/2002 19:20:00*1.69790*1.69780*1.69790*1.69780
02/06/2002 19:25:00*1.69780*1.69770*1.69800*1.69770
02/06/2002 19:30:00*1.69820*1.69810*1.69870*1.69740
02/06/2002 19:35:00*1.69770*1.69750*1.69770*1.69750
02/06/2002 19:40:00*1.69750*1.69710*1.69760*1.69700
02/06/2002 19:45:00*1.69710*1.69680*1.69710*1.69680
02/06/2002 19:50:00*1.69680*1.69710*1.69710*1.69680
02/06/2002 19:55:00*1.69710*1.69740*1.69740*1.69710
02/06/2002 20:00:00*1.69740*1.69730*1.69770*1.69730
02/06/2002 20:05:00*1.69730*1.69730*1.69750*1.69720
02/06/2002 20:10:00*1.69730*1.69720*1.69760*1.69720
02/06/2002 20:15:00*1.69720*1.69730*1.69740*1.69700
02/06/2002 20:20:00*1.69730*1.69690*1.69730*1.69690
02/06/2002 20:25:00*1.69690*1.69700*1.69720*1.69690
02/06/2002 20:30:00*1.69700*1.69700*1.69700*1.69690
02/06/2002 20:35:00*1.69700*1.69690*1.69700*1.69680
02/06/2002 20:40:00*1.69690*1.69720*1.69720*1.69680
02/06/2002 20:45:00*1.69720*1.69710*1.69720*1.69700
02/06/2002 20:50:00*1.69700*1.69720*1.69760*1.69670
02/06/2002 20:55:00*1.69710*1.69680*1.69730*1.69680
02/06/2002 21:00:00*1.69680*1.69720*1.69720*1.69670
02/06/2002 21:05:00*1.69720*1.69720*1.69720*1.69690
02/06/2002 21:10:00*1.69720*1.69670*1.69720*1.69670
02/06/2002 21:15:00*1.69670*1.69660*1.69680*1.69650
02/06/2002 21:20:00*1.69660*1.69670*1.69670*1.69660
02/06/2002 21:25:00*1.69670*1.69660*1.69670*1.69660
02/06/2002 21:30:00*1.69700*1.69690*1.69720*1.69570
02/06/2002 21:35:00*1.69660*1.69660*1.69660*1.69640
02/06/2002 21:40:00*1.69700*1.69680*1.69720*1.69630
02/06/2002 21:45:00*1.69670*1.69710*1.69710*1.69580
02/06/2002 21:50:00*1.69660*1.69620*1.69660*1.69620
02/06/2002 21:55:00*1.69620*1.69640*1.69640*1.69610
02/06/2002 22:00:00*1.69670*1.69650*1.69700*1.69570
02/06/2002 22:05:00*1.69640*1.69620*1.69650*1.69620
02/06/2002 22:10:00*1.69640*1.69670*1.69680*1.69620
02/06/2002 22:15:00*1.69670*1.69650*1.69680*1.69620
02/06/2002 22:20:00*1.69620*1.69630*1.69630*1.69620
02/06/2002 22:25:00*1.69630*1.69670*1.69670*1.69620
02/06/2002 22:30:00*1.69640*1.69660*1.69690*1.69620
02/06/2002 22:35:00*1.69660*1.69660*1.69680*1.69630
02/06/2002 22:40:00*1.69640*1.69650*1.69680*1.69630
02/06/2002 22:45:00*1.69670*1.69650*1.69670*1.69650
02/06/2002 22:50:00*1.69700*1.69690*1.69720*1.69630
02/06/2002 22:55:00*1.69650*1.69660*1.69660*1.69650
02/06/2002 23:00:00*1.69660*1.69660*1.69660*1.69650
02/06/2002 23:05:00*1.69660*1.69660*1.69670*1.69650
02/06/2002 23:10:00*1.69660*1.69700*1.69700*1.69660
02/06/2002 23:15:00*1.69680*1.69660*1.69730*1.69650
02/06/2002 23:20:00*1.69700*1.69730*1.69730*1.69660
02/06/2002 23:25:00*1.69700*1.69720*1.69720*1.69700
02/06/2002 23:30:00*1.69700*1.69740*1.69750*1.69650
02/06/2002 23:35:00*1.69720*1.69690*1.69730*1.69690
02/06/2002 23:40:00*1.69690*1.69700*1.69700*1.69670
02/06/2002 23:45:00*1.69700*1.69720*1.69720*1.69700
02/06/2002 23:50:00*1.69720*1.69730*1.69730*1.69710
02/06/2002 23:55:00*1.69710*1.69740*1.69770*1.69670
02/07/2002 00:00:00*1.69730*1.69740*1.69740*1.69720
02/07/2002 00:05:00*1.69740*1.69710*1.69740*1.69710
02/07/2002 00:10:00*1.69710*1.69740*1.69750*1.69710
02/07/2002 00:15:00*1.69740*1.69740*1.69750*1.69720
02/07/2002 00:20:00*1.69740*1.69740*1.69750*1.69740
02/07/2002 00:25:00*1.69740*1.69750*1.69750*1.69740
02/07/2002 00:30:00*1.69750*1.69730*1.69750*1.69730
02/07/2002 00:35:00*1.69730*1.69720*1.69740*1.69720
02/07/2002 00:40:00*1.69720*1.69730*1.69730*1.69720
02/07/2002 00:45:00*1.69730*1.69740*1.69740*1.69730
02/07/2002 00:50:00*1.69740*1.69710*1.69740*1.69710
02/07/2002 00:55:00*1.69710*1.69730*1.69750*1.69710
02/07/2002 01:00:00*1.69730*1.69810*1.69840*1.69730
02/07/2002 01:05:00*1.69810*1.69940*1.69940*1.69800
02/07/2002 01:10:00*1.69940*1.69890*1.69960*1.69890
02/07/2002 01:15:00*1.69890*1.69870*1.69910*1.69850
02/07/2002 01:20:00*1.69870*1.69890*1.69890*1.69850
02/07/2002 01:25:00*1.69890*1.69900*1.69920*1.69880
02/07/2002 01:30:00*1.69900*1.69890*1.69900*1.69880
02/07/2002 01:35:00*1.69890*1.69910*1.69910*1.69880
02/07/2002 01:40:00*1.69910*1.69860*1.69920*1.69860
02/07/2002 01:45:00*1.69860*1.69890*1.69900*1.69860
02/07/2002 01:50:00*1.69890*1.69880*1.69900*1.69870
02/07/2002 01:55:00*1.69880*1.69870*1.69900*1.69850
02/07/2002 02:00:00*1.69870*1.69850*1.69890*1.69820
02/07/2002 02:05:00*1.69850*1.69840*1.69860*1.69800
02/07/2002 02:10:00*1.69840*1.69850*1.69860*1.69810
02/07/2002 02:15:00*1.69850*1.69820*1.69860*1.69800
02/07/2002 02:20:00*1.69820*1.69770*1.69820*1.69740
02/07/2002 02:25:00*1.69770*1.69700*1.69780*1.69690
02/07/2002 02:30:00*1.69700*1.69740*1.69760*1.69650
02/07/2002 02:35:00*1.69740*1.69710*1.69760*1.69680
02/07/2002 02:40:00*1.69710*1.69850*1.69860*1.69710
02/07/2002 02:45:00*1.69850*1.69910*1.69940*1.69840
02/07/2002 02:50:00*1.69910*1.69930*1.69970*1.69870
02/07/2002 02:55:00*1.69930*1.69920*1.70010*1.69900
02/07/2002 03:00:00*1.69920*1.69800*1.69940*1.69630
02/07/2002 03:05:00*1.69800*1.69750*1.69850*1.69680
02/07/2002 03:10:00*1.69750*1.69750*1.69780*1.69700
02/07/2002 03:15:00*1.69750*1.69680*1.69760*1.69680
02/07/2002 03:20:00*1.69680*1.69690*1.69710*1.69650
02/07/2002 03:25:00*1.69690*1.69710*1.69710*1.69680
02/07/2002 03:30:00*1.69710*1.69460*1.69720*1.69460
02/07/2002 03:35:00*1.69460*1.69400*1.69480*1.69370
02/07/2002 03:40:00*1.69400*1.69300*1.69410*1.69230
02/07/2002 03:45:00*1.69300*1.69320*1.69340*1.69230
02/07/2002 03:50:00*1.69320*1.69410*1.69430*1.69320
02/07/2002 03:55:00*1.69410*1.69460*1.69520*1.69410
02/07/2002 04:00:00*1.69460*1.69430*1.69490*1.69400
02/07/2002 04:05:00*1.69430*1.69390*1.69470*1.69370
02/07/2002 04:10:00*1.69390*1.69380*1.69420*1.69370
02/07/2002 04:15:00*1.69380*1.69430*1.69430*1.69310
02/07/2002 04:20:00*1.69430*1.69440*1.69460*1.69400
02/07/2002 04:25:00*1.69440*1.69410*1.69440*1.69400
02/07/2002 04:30:00*1.69410*1.69470*1.69470*1.69410
02/07/2002 04:35:00*1.69470*1.69400*1.69480*1.69370
02/07/2002 04:40:00*1.69400*1.69490*1.69530*1.69350
02/07/2002 04:45:00*1.69490*1.69660*1.69700*1.69480
02/07/2002 04:50:00*1.69660*1.69700*1.69700*1.69640
02/07/2002 04:55:00*1.69700*1.69720*1.69790*1.69680
02/07/2002 05:00:00*1.69720*1.69710*1.69730*1.69680
02/07/2002 05:05:00*1.69710*1.69700*1.69720*1.69660
02/07/2002 05:10:00*1.69700*1.69750*1.69780*1.69700
02/07/2002 05:15:00*1.69750*1.69690*1.69750*1.69690
02/07/2002 05:20:00*1.69690*1.69630*1.69720*1.69630
02/07/2002 05:25:00*1.69630*1.69790*1.69800*1.69610
02/07/2002 05:30:00*1.69790*1.69750*1.69800*1.69690
02/07/2002 05:35:00*1.69750*1.69760*1.69770*1.69740
02/07/2002 05:40:00*1.69760*1.69870*1.69880*1.69740
02/07/2002 05:45:00*1.69870*1.69870*1.69930*1.69850
02/07/2002 05:50:00*1.69870*1.69850*1.69910*1.69840
02/07/2002 05:55:00*1.69850*1.69940*1.69950*1.69840
02/07/2002 06:00:00*1.69940*1.69960*1.70000*1.69940
02/07/2002 06:05:00*1.69960*1.69910*1.69960*1.69900
02/07/2002 06:10:00*1.69910*1.69880*1.69920*1.69860
02/07/2002 06:15:00*1.69880*1.69870*1.69880*1.69840
02/07/2002 06:20:00*1.69870*1.69830*1.69880*1.69820
02/07/2002 06:25:00*1.69830*1.69910*1.69930*1.69830
02/07/2002 06:30:00*1.69910*1.69940*1.69950*1.69900
02/07/2002 06:35:00*1.69940*1.69890*1.69950*1.69870
02/07/2002 06:40:00*1.69890*1.69890*1.69910*1.69890
02/07/2002 06:45:00*1.69890*1.69880*1.69900*1.69860
02/07/2002 06:50:00*1.69880*1.69830*1.69880*1.69830
02/07/2002 06:55:00*1.69830*1.69920*1.69950*1.69830
02/07/2002 07:00:00*1.69920*1.69930*1.69970*1.69890
02/07/2002 07:05:00*1.69930*1.70030*1.70060*1.69930
02/07/2002 07:10:00*1.70030*1.70010*1.70050*1.70010
02/07/2002 07:15:00*1.70010*1.69920*1.70020*1.69890
02/07/2002 07:20:00*1.69920*1.69930*1.69930*1.69860
02/07/2002 07:25:00*1.69930*1.69950*1.69990*1.69930
02/07/2002 07:30:00*1.69950*1.69890*1.69950*1.69890
02/07/2002 07:35:00*1.69890*1.69930*1.69970*1.69890
02/07/2002 07:40:00*1.69930*1.69880*1.69950*1.69840
02/07/2002 07:45:00*1.69880*1.69950*1.69960*1.69760
02/07/2002 07:50:00*1.69950*1.69980*1.70040*1.69940
02/07/2002 07:55:00*1.69980*1.70020*1.70030*1.69900
02/07/2002 08:00:00*1.70020*1.69920*1.70020*1.69920
02/07/2002 08:05:00*1.69920*1.69950*1.70020*1.69830
02/07/2002 08:10:00*1.69950*1.69920*1.69950*1.69870
02/07/2002 08:15:00*1.69920*1.69920*1.69960*1.69900
02/07/2002 08:20:00*1.69920*1.69890*1.69920*1.69870
02/07/2002 08:25:00*1.69890*1.69940*1.69950*1.69810
02/07/2002 08:30:00*1.69940*1.69920*1.69980*1.69890
02/07/2002 08:35:00*1.69920*1.69990*1.70000*1.69910
02/07/2002 08:40:00*1.69990*1.70170*1.70200*1.69960
02/07/2002 08:45:00*1.70170*1.70090*1.70220*1.70090
02/07/2002 08:50:00*1.70090*1.70090*1.70130*1.70050
02/07/2002 08:55:00*1.70090*1.70070*1.70120*1.70070
02/07/2002 09:00:00*1.70070*1.70050*1.70090*1.70040
02/07/2002 09:05:00*1.70050*1.70090*1.70120*1.70040
02/07/2002 09:10:00*1.70090*1.69930*1.70100*1.69930
02/07/2002 09:15:00*1.69930*1.69900*1.69950*1.69880
02/07/2002 09:20:00*1.69900*1.69920*1.69950*1.69880
02/07/2002 09:25:00*1.69920*1.69870*1.69920*1.69870
02/07/2002 09:30:00*1.69870*1.69800*1.69930*1.69780
02/07/2002 09:35:00*1.69800*1.69770*1.69800*1.69670
02/07/2002 09:40:00*1.69770*1.69840*1.69890*1.69770
02/07/2002 09:45:00*1.69840*1.69760*1.69890*1.69760
02/07/2002 09:50:00*1.69760*1.69800*1.69830*1.69730
02/07/2002 09:55:00*1.69800*1.69830*1.69850*1.69790
02/07/2002 10:00:00*1.69830*1.69860*1.69910*1.69830
02/07/2002 10:05:00*1.69860*1.69870*1.69870*1.69830
02/07/2002 10:10:00*1.69870*1.69770*1.69950*1.69760
02/07/2002 10:15:00*1.69770*1.69720*1.69780*1.69630
02/07/2002 10:20:00*1.69720*1.69670*1.69720*1.69640
02/07/2002 10:25:00*1.69670*1.69500*1.69730*1.69480
02/07/2002 10:30:00*1.69500*1.69510*1.69510*1.69380
02/07/2002 10:35:00*1.69510*1.69440*1.69550*1.69410
02/07/2002 10:40:00*1.69440*1.69370*1.69450*1.69330
02/07/2002 10:45:00*1.69370*1.69460*1.69460*1.69320
02/07/2002 10:50:00*1.69460*1.69400*1.69490*1.69340
02/07/2002 10:55:00*1.69400*1.69270*1.69430*1.69270
02/07/2002 11:00:00*1.69270*1.69490*1.69490*1.69230
02/07/2002 11:05:00*1.69490*1.69440*1.69570*1.69420
02/07/2002 11:10:00*1.69440*1.69600*1.69660*1.69440
02/07/2002 11:15:00*1.69600*1.69610*1.69630*1.69580
02/07/2002 11:20:00*1.69610*1.69600*1.69610*1.69580
02/07/2002 11:25:00*1.69600*1.69560*1.69660*1.69550
02/07/2002 11:30:00*1.69560*1.69610*1.69620*1.69540
02/07/2002 11:35:00*1.69610*1.69680*1.69680*1.69570
02/07/2002 11:40:00*1.69680*1.69760*1.69780*1.69650
02/07/2002 11:45:00*1.69760*1.69600*1.69790*1.69600
02/07/2002 11:50:00*1.69600*1.69610*1.69640*1.69550
02/07/2002 11:55:00*1.69610*1.69590*1.69610*1.69550
02/07/2002 12:00:00*1.69590*1.69620*1.69640*1.69580
02/07/2002 12:05:00*1.69620*1.69630*1.69690*1.69620
02/07/2002 12:10:00*1.69630*1.69670*1.69670*1.69600
02/07/2002 12:15:00*1.69670*1.69650*1.69690*1.69630
02/07/2002 12:20:00*1.69650*1.69690*1.69730*1.69640
02/07/2002 12:25:00*1.69690*1.69710*1.69710*1.69650
02/07/2002 12:30:00*1.69710*1.69620*1.69710*1.69620
02/07/2002 12:35:00*1.69620*1.69630*1.69660*1.69600
02/07/2002 12:40:00*1.69630*1.69590*1.69640*1.69560
02/07/2002 12:45:00*1.69590*1.69600*1.69610*1.69560
02/07/2002 12:50:00*1.69600*1.69590*1.69620*1.69570
02/07/2002 12:55:00*1.69590*1.69570*1.69590*1.69530
02/07/2002 13:00:00*1.69570*1.69420*1.69590*1.69410
02/07/2002 13:05:00*1.69420*1.69430*1.69440*1.69410
02/07/2002 13:10:00*1.69430*1.69300*1.69430*1.69280
02/07/2002 13:15:00*1.69300*1.69240*1.69340*1.69230
02/07/2002 13:20:00*1.69240*1.69220*1.69320*1.69220
02/07/2002 13:25:00*1.69220*1.69160*1.69220*1.69100
02/07/2002 13:30:00*1.69160*1.69260*1.69280*1.69160
02/07/2002 13:35:00*1.69260*1.69180*1.69260*1.69160
02/07/2002 13:40:00*1.69180*1.69130*1.69200*1.69110
02/07/2002 13:45:00*1.69130*1.69130*1.69190*1.69120
02/07/2002 13:50:00*1.69130*1.68960*1.69140*1.68900
02/07/2002 13:55:00*1.68960*1.68930*1.68980*1.68850
02/07/2002 14:00:00*1.68930*1.68890*1.68990*1.68840
02/07/2002 14:05:00*1.68890*1.68850*1.68890*1.68730
02/07/2002 14:10:00*1.68850*1.68930*1.69000*1.68850
02/07/2002 14:15:00*1.68930*1.68850*1.68930*1.68840
02/07/2002 14:20:00*1.68850*1.68890*1.68950*1.68850
02/07/2002 14:25:00*1.68890*1.68920*1.68980*1.68890
02/07/2002 14:30:00*1.68920*1.68850*1.68920*1.68780
02/07/2002 14:35:00*1.68850*1.68860*1.68910*1.68830
02/07/2002 14:40:00*1.68860*1.68900*1.68930*1.68820
02/07/2002 14:45:00*1.68900*1.68990*1.68990*1.68900
02/07/2002 14:50:00*1.68990*1.68970*1.69040*1.68950
02/07/2002 14:55:00*1.68970*1.68980*1.69010*1.68900
02/07/2002 15:00:00*1.68980*1.68970*1.69000*1.68960
02/07/2002 15:05:00*1.68970*1.68940*1.68980*1.68930
02/07/2002 15:10:00*1.68940*1.68930*1.68950*1.68900
02/07/2002 15:15:00*1.68930*1.68920*1.68930*1.68910
02/07/2002 15:20:00*1.68920*1.68940*1.68970*1.68920
02/07/2002 15:25:00*1.68940*1.68960*1.68970*1.68940
02/07/2002 15:30:00*1.68960*1.68960*1.68980*1.68960
02/07/2002 15:35:00*1.68960*1.68930*1.68970*1.68930
02/07/2002 15:40:00*1.69020*1.68990*1.69150*1.68960
02/07/2002 15:45:00*1.68930*1.68940*1.68970*1.68920
02/07/2002 15:50:00*1.68940*1.68940*1.68950*1.68930
02/07/2002 15:55:00*1.68940*1.68900*1.68950*1.68900
02/07/2002 16:00:00*1.68900*1.68950*1.68950*1.68890
