02/03/2002 17:05:00*1.71550*1.71550*1.71550*1.71550
02/03/2002 17:10:00*1.71580*1.71590*1.71600*1.71570
02/03/2002 17:15:00*1.71600*1.71630*1.71630*1.71600
02/03/2002 17:20:00*1.71650*1.71630*1.71650*1.71630
02/03/2002 17:25:00*1.71620*1.71580*1.71620*1.71560
02/03/2002 17:30:00*1.71470*1.71470*1.71470*1.71470
02/03/2002 17:35:00*1.71560*1.71550*1.71560*1.71550
02/03/2002 17:40:00*1.71400*1.71400*1.71400*1.71400
02/03/2002 17:45:00*1.71560*1.71540*1.71560*1.71540
02/03/2002 17:50:00*1.71550*1.71520*1.71550*1.71520
02/03/2002 17:55:00*1.71510*1.71540*1.71540*1.71510
02/03/2002 18:00:00*1.71390*1.71390*1.71390*1.71390
02/03/2002 18:05:00*1.71530*1.71430*1.71530*1.71430
02/03/2002 18:10:00*1.71440*1.71460*1.71600*1.71350
02/03/2002 18:15:00*1.71440*1.71470*1.71470*1.71410
02/03/2002 18:20:00*1.71460*1.71450*1.71470*1.71450
02/03/2002 18:25:00*1.71450*1.71410*1.71450*1.71410
02/03/2002 18:30:00*1.71410*1.71430*1.71430*1.71410
02/03/2002 18:35:00*1.71430*1.71340*1.71430*1.71340
02/03/2002 18:40:00*1.71340*1.71330*1.71340*1.71320
02/03/2002 18:45:00*1.71330*1.71340*1.71340*1.71310
02/03/2002 18:50:00*1.71340*1.71330*1.71370*1.71330
02/03/2002 18:55:00*1.71360*1.71380*1.71480*1.71300
02/03/2002 19:00:00*1.71330*1.71290*1.71340*1.71290
02/03/2002 19:05:00*1.71290*1.71260*1.71290*1.71250
02/03/2002 19:10:00*1.71260*1.71290*1.71320*1.71260
02/03/2002 19:15:00*1.71290*1.71330*1.71350*1.71290
02/03/2002 19:20:00*1.71330*1.71330*1.71340*1.71310
02/03/2002 19:25:00*1.71330*1.71310*1.71330*1.71310
02/03/2002 19:30:00*1.71310*1.71300*1.71330*1.71280
02/03/2002 19:35:00*1.71300*1.71290*1.71300*1.71270
02/03/2002 19:40:00*1.71310*1.71300*1.71340*1.71230
02/03/2002 19:45:00*1.71290*1.71280*1.71300*1.71280
02/03/2002 19:50:00*1.71280*1.71410*1.71410*1.71280
02/03/2002 19:55:00*1.71410*1.71420*1.71430*1.71410
02/03/2002 20:00:00*1.71420*1.71340*1.71420*1.71340
02/03/2002 20:05:00*1.71340*1.71360*1.71360*1.71340
02/03/2002 20:10:00*1.71360*1.71410*1.71410*1.71360
02/03/2002 20:15:00*1.71410*1.71390*1.71410*1.71390
02/03/2002 20:20:00*1.71390*1.71330*1.71390*1.71330
02/03/2002 20:25:00*1.71330*1.71340*1.71360*1.71330
02/03/2002 20:30:00*1.71340*1.71340*1.71340*1.71330
02/03/2002 20:35:00*1.71340*1.71370*1.71370*1.71330
02/03/2002 20:40:00*1.71370*1.71370*1.71370*1.71360
02/03/2002 20:45:00*1.71370*1.71390*1.71390*1.71370
02/03/2002 20:50:00*1.71390*1.71390*1.71410*1.71390
02/03/2002 20:55:00*1.71390*1.71370*1.71390*1.71370
02/03/2002 21:00:00*1.71370*1.71350*1.71380*1.71350
02/03/2002 21:05:00*1.71350*1.71350*1.71380*1.71340
02/03/2002 21:10:00*1.71350*1.71300*1.71360*1.71300
02/03/2002 21:15:00*1.71300*1.71340*1.71340*1.71280
02/03/2002 21:20:00*1.71340*1.71400*1.71400*1.71340
02/03/2002 21:25:00*1.71400*1.71330*1.71410*1.71330
02/03/2002 21:30:00*1.71340*1.71380*1.71450*1.71340
02/03/2002 21:35:00*1.71330*1.71290*1.71330*1.71260
02/03/2002 21:40:00*1.71290*1.71300*1.71300*1.71290
02/03/2002 21:45:00*1.71300*1.71310*1.71310*1.71300
02/03/2002 21:50:00*1.71310*1.71310*1.71320*1.71300
02/03/2002 21:55:00*1.71310*1.71280*1.71310*1.71280
02/03/2002 22:00:00*1.71280*1.71290*1.71290*1.71280
02/03/2002 22:05:00*1.71290*1.71320*1.71320*1.71270
02/03/2002 22:10:00*1.71320*1.71320*1.71320*1.71300
02/03/2002 22:15:00*1.71320*1.71320*1.71330*1.71310
02/03/2002 22:20:00*1.71330*1.71320*1.71370*1.71300
02/03/2002 22:25:00*1.71360*1.71370*1.71390*1.71320
02/03/2002 22:30:00*1.71370*1.71340*1.71370*1.71340
02/03/2002 22:35:00*1.71360*1.71330*1.71370*1.71260
02/03/2002 22:40:00*1.71320*1.71330*1.71330*1.71320
02/03/2002 22:45:00*1.71330*1.71310*1.71330*1.71310
02/03/2002 22:50:00*1.71310*1.71290*1.71310*1.71280
02/03/2002 22:55:00*1.71340*1.71310*1.71340*1.71290
02/03/2002 23:00:00*1.71290*1.71270*1.71290*1.71270
02/03/2002 23:05:00*1.71270*1.71280*1.71280*1.71260
02/03/2002 23:10:00*1.71280*1.71270*1.71280*1.71270
02/03/2002 23:15:00*1.71270*1.71280*1.71280*1.71260
02/03/2002 23:20:00*1.71280*1.71260*1.71300*1.71260
02/03/2002 23:25:00*1.71300*1.71350*1.71350*1.71260
02/03/2002 23:30:00*1.71340*1.71310*1.71350*1.71280
02/03/2002 23:35:00*1.71260*1.71250*1.71260*1.71240
02/03/2002 23:40:00*1.71250*1.71250*1.71270*1.71240
02/03/2002 23:45:00*1.71250*1.71260*1.71260*1.71250
02/03/2002 23:50:00*1.71260*1.71250*1.71260*1.71250
02/03/2002 23:55:00*1.71250*1.71300*1.71320*1.71250
02/04/2002 00:00:00*1.71300*1.71300*1.71330*1.71290
02/04/2002 00:05:00*1.71360*1.71360*1.71370*1.71290
02/04/2002 00:10:00*1.71350*1.71310*1.71350*1.71300
02/04/2002 00:15:00*1.71310*1.71340*1.71340*1.71290
02/04/2002 00:20:00*1.71320*1.71350*1.71380*1.71290
02/04/2002 00:25:00*1.71350*1.71380*1.71400*1.71320
02/04/2002 00:30:00*1.71350*1.71350*1.71400*1.71300
02/04/2002 00:35:00*1.71360*1.71340*1.71370*1.71260
02/04/2002 00:40:00*1.71350*1.71330*1.71450*1.71290
02/04/2002 00:45:00*1.71350*1.71320*1.71380*1.71310
02/04/2002 00:50:00*1.71350*1.71360*1.71410*1.71320
02/04/2002 00:55:00*1.71400*1.71400*1.71450*1.71360
02/04/2002 01:00:00*1.71410*1.71400*1.71440*1.71330
02/04/2002 01:05:00*1.71390*1.71400*1.71400*1.71360
02/04/2002 01:10:00*1.71410*1.71420*1.71460*1.71330
02/04/2002 01:15:00*1.71410*1.71460*1.71460*1.71340
02/04/2002 01:20:00*1.71400*1.71440*1.71440*1.71400
02/04/2002 01:25:00*1.71440*1.71410*1.71440*1.71410
02/04/2002 01:30:00*1.71450*1.71440*1.71480*1.71400
02/04/2002 01:35:00*1.71480*1.71490*1.71490*1.71430
02/04/2002 01:40:00*1.71460*1.71440*1.71510*1.71420
02/04/2002 01:45:00*1.71480*1.71480*1.71600*1.71410
02/04/2002 01:50:00*1.71480*1.71400*1.71480*1.71390
02/04/2002 01:55:00*1.71440*1.71430*1.71500*1.71390
02/04/2002 02:00:00*1.71370*1.71390*1.71450*1.71310
02/04/2002 02:05:00*1.71410*1.71480*1.71500*1.71410
02/04/2002 02:10:00*1.71480*1.71520*1.71540*1.71450
02/04/2002 02:15:00*1.71520*1.71490*1.71550*1.71480
02/04/2002 02:20:00*1.71490*1.71450*1.71500*1.71330
02/04/2002 02:25:00*1.71450*1.71500*1.71500*1.71400
02/04/2002 02:30:00*1.71500*1.71530*1.71560*1.71450
02/04/2002 02:35:00*1.71530*1.71520*1.71560*1.71490
02/04/2002 02:40:00*1.71520*1.71620*1.71620*1.71520
02/04/2002 02:45:00*1.71620*1.71560*1.71650*1.71560
02/04/2002 02:50:00*1.71560*1.71530*1.71570*1.71510
02/04/2002 02:55:00*1.71530*1.71480*1.71540*1.71470
02/04/2002 03:00:00*1.71480*1.71530*1.71550*1.71480
02/04/2002 03:05:00*1.71530*1.71660*1.71700*1.71510
02/04/2002 03:10:00*1.71660*1.71670*1.71710*1.71640
02/04/2002 03:15:00*1.71670*1.71600*1.71670*1.71600
02/04/2002 03:20:00*1.71600*1.71610*1.71630*1.71590
02/04/2002 03:25:00*1.71610*1.71620*1.71660*1.71590
02/04/2002 03:30:00*1.71620*1.71590*1.71640*1.71590
02/04/2002 03:35:00*1.71590*1.71550*1.71600*1.71530
02/04/2002 03:40:00*1.71550*1.71620*1.71640*1.71530
02/04/2002 03:45:00*1.71620*1.71610*1.71690*1.71610
02/04/2002 03:50:00*1.71610*1.71610*1.71650*1.71600
02/04/2002 03:55:00*1.71610*1.71600*1.71610*1.71550
02/04/2002 04:00:00*1.71600*1.71650*1.71650*1.71590
02/04/2002 04:05:00*1.71650*1.71600*1.71650*1.71590
02/04/2002 04:10:00*1.71600*1.71550*1.71630*1.71550
02/04/2002 04:15:00*1.71550*1.71540*1.71560*1.71540
02/04/2002 04:20:00*1.71540*1.71480*1.71540*1.71470
02/04/2002 04:25:00*1.71480*1.71480*1.71510*1.71470
02/04/2002 04:30:00*1.71480*1.71490*1.71500*1.71460
02/04/2002 04:35:00*1.71490*1.71470*1.71490*1.71470
02/04/2002 04:40:00*1.71470*1.71530*1.71540*1.71470
02/04/2002 04:45:00*1.71530*1.71520*1.71530*1.71510
02/04/2002 04:50:00*1.71520*1.71500*1.71520*1.71500
02/04/2002 04:55:00*1.71500*1.71470*1.71520*1.71450
02/04/2002 05:00:00*1.71470*1.71540*1.71550*1.71470
02/04/2002 05:05:00*1.71540*1.71530*1.71570*1.71530
02/04/2002 05:10:00*1.71530*1.71520*1.71560*1.71470
02/04/2002 05:15:00*1.71520*1.71540*1.71550*1.71490
02/04/2002 05:20:00*1.71540*1.71490*1.71540*1.71490
02/04/2002 05:25:00*1.71490*1.71490*1.71520*1.71480
02/04/2002 05:30:00*1.71490*1.71490*1.71500*1.71480
02/04/2002 05:35:00*1.71490*1.71350*1.71490*1.71300
02/04/2002 05:40:00*1.71350*1.71340*1.71360*1.71310
02/04/2002 05:45:00*1.71340*1.71460*1.71470*1.71310
02/04/2002 05:50:00*1.71460*1.71370*1.71490*1.71340
02/04/2002 05:55:00*1.71370*1.71510*1.71520*1.71350
02/04/2002 06:00:00*1.71510*1.71470*1.71520*1.71460
02/04/2002 06:05:00*1.71470*1.71460*1.71470*1.71440
02/04/2002 06:10:00*1.71460*1.71460*1.71490*1.71440
02/04/2002 06:15:00*1.71460*1.71470*1.71500*1.71430
02/04/2002 06:20:00*1.71470*1.71460*1.71510*1.71460
02/04/2002 06:25:00*1.71460*1.71460*1.71480*1.71410
02/04/2002 06:30:00*1.71460*1.71450*1.71470*1.71450
02/04/2002 06:35:00*1.71450*1.71410*1.71460*1.71410
02/04/2002 06:40:00*1.71410*1.71400*1.71440*1.71400
02/04/2002 06:45:00*1.71400*1.71400*1.71420*1.71390
02/04/2002 06:50:00*1.71400*1.71410*1.71410*1.71370
02/04/2002 06:55:00*1.71410*1.71430*1.71460*1.71390
02/04/2002 07:00:00*1.71430*1.71450*1.71460*1.71420
02/04/2002 07:05:00*1.71450*1.71440*1.71450*1.71420
02/04/2002 07:10:00*1.71440*1.71460*1.71460*1.71420
02/04/2002 07:15:00*1.71460*1.71440*1.71460*1.71440
02/04/2002 07:20:00*1.71440*1.71450*1.71460*1.71430
02/04/2002 07:25:00*1.71450*1.71430*1.71450*1.71430
02/04/2002 07:30:00*1.71430*1.71410*1.71460*1.71410
02/04/2002 07:35:00*1.71410*1.71430*1.71440*1.71400
02/04/2002 07:40:00*1.71430*1.71430*1.71440*1.71420
02/04/2002 07:45:00*1.71430*1.71470*1.71470*1.71430
02/04/2002 07:50:00*1.71470*1.71430*1.71480*1.71430
02/04/2002 07:55:00*1.71430*1.71440*1.71440*1.71370
02/04/2002 08:00:00*1.71440*1.71320*1.71440*1.71290
02/04/2002 08:05:00*1.71320*1.71240*1.71320*1.71210
02/04/2002 08:10:00*1.71240*1.71310*1.71320*1.71240
02/04/2002 08:15:00*1.71310*1.71340*1.71350*1.71300
02/04/2002 08:20:00*1.71340*1.71350*1.71350*1.71300
02/04/2002 08:25:00*1.71350*1.71320*1.71350*1.71300
02/04/2002 08:30:00*1.71320*1.71300*1.71400*1.71280
02/04/2002 08:35:00*1.71300*1.71280*1.71310*1.71280
02/04/2002 08:40:00*1.71280*1.71270*1.71300*1.71190
02/04/2002 08:45:00*1.71270*1.71230*1.71310*1.71210
02/04/2002 08:50:00*1.71230*1.71300*1.71300*1.71220
02/04/2002 08:55:00*1.71300*1.71260*1.71300*1.71250
02/04/2002 09:00:00*1.71260*1.71220*1.71280*1.71220
02/04/2002 09:05:00*1.71220*1.71260*1.71270*1.71170
02/04/2002 09:10:00*1.71260*1.71200*1.71260*1.71180
02/04/2002 09:15:00*1.71200*1.71120*1.71200*1.71100
02/04/2002 09:20:00*1.71120*1.71150*1.71150*1.71070
02/04/2002 09:25:00*1.71150*1.71250*1.71270*1.71130
02/04/2002 09:30:00*1.71250*1.71220*1.71250*1.71170
02/04/2002 09:35:00*1.71220*1.71190*1.71220*1.71160
02/04/2002 09:40:00*1.71190*1.71310*1.71350*1.71190
02/04/2002 09:45:00*1.71310*1.71230*1.71310*1.71190
02/04/2002 09:50:00*1.71230*1.71180*1.71310*1.71180
02/04/2002 09:55:00*1.71180*1.71310*1.71330*1.71150
02/04/2002 10:00:00*1.71310*1.71330*1.71330*1.71260
02/04/2002 10:05:00*1.71330*1.71220*1.71340*1.71180
02/04/2002 10:10:00*1.71220*1.71060*1.71240*1.71020
02/04/2002 10:15:00*1.71060*1.71040*1.71080*1.71000
02/04/2002 10:20:00*1.71040*1.70940*1.71040*1.70850
02/04/2002 10:25:00*1.70940*1.70820*1.70970*1.70800
02/04/2002 10:30:00*1.70820*1.70880*1.70880*1.70810
02/04/2002 10:35:00*1.70880*1.70800*1.70920*1.70790
02/04/2002 10:40:00*1.70800*1.70840*1.70860*1.70780
02/04/2002 10:45:00*1.70840*1.70730*1.70900*1.70700
02/04/2002 10:50:00*1.70730*1.70710*1.70770*1.70690
02/04/2002 10:55:00*1.70710*1.70720*1.70800*1.70700
02/04/2002 11:00:00*1.70720*1.70690*1.70720*1.70590
02/04/2002 11:05:00*1.70690*1.70770*1.70790*1.70690
02/04/2002 11:10:00*1.70770*1.70720*1.70810*1.70690
02/04/2002 11:15:00*1.70720*1.70650*1.70720*1.70640
02/04/2002 11:20:00*1.70650*1.70670*1.70710*1.70650
02/04/2002 11:25:00*1.70670*1.70620*1.70800*1.70620
02/04/2002 11:30:00*1.70620*1.70650*1.70680*1.70610
02/04/2002 11:35:00*1.70650*1.70530*1.70670*1.70470
02/04/2002 11:40:00*1.70530*1.70530*1.70590*1.70510
02/04/2002 11:45:00*1.70530*1.70350*1.70530*1.70350
02/04/2002 11:50:00*1.70350*1.70140*1.70350*1.70130
02/04/2002 11:55:00*1.70140*1.70170*1.70230*1.70080
02/04/2002 12:00:00*1.70170*1.70230*1.70240*1.70170
02/04/2002 12:05:00*1.70230*1.70130*1.70230*1.70110
02/04/2002 12:10:00*1.70130*1.69960*1.70140*1.69950
02/04/2002 12:15:00*1.69960*1.69790*1.69970*1.69790
02/04/2002 12:20:00*1.69790*1.69550*1.69840*1.69490
02/04/2002 12:25:00*1.69550*1.69600*1.69640*1.69500
02/04/2002 12:30:00*1.69600*1.69750*1.69750*1.69600
02/04/2002 12:35:00*1.69750*1.69690*1.69790*1.69690
02/04/2002 12:40:00*1.69690*1.69820*1.69830*1.69680
02/04/2002 12:45:00*1.69820*1.69750*1.69850*1.69750
02/04/2002 12:50:00*1.69750*1.69790*1.69800*1.69730
02/04/2002 12:55:00*1.69790*1.69680*1.69790*1.69680
02/04/2002 13:00:00*1.69680*1.69680*1.69700*1.69680
02/04/2002 13:05:00*1.69680*1.69730*1.69740*1.69680
02/04/2002 13:10:00*1.69730*1.69670*1.69730*1.69660
02/04/2002 13:15:00*1.69670*1.69680*1.69690*1.69640
02/04/2002 13:20:00*1.69680*1.69710*1.69760*1.69680
02/04/2002 13:25:00*1.69710*1.69770*1.69770*1.69710
02/04/2002 13:30:00*1.69770*1.69820*1.69820*1.69770
02/04/2002 13:35:00*1.69820*1.69850*1.69860*1.69820
02/04/2002 13:40:00*1.69850*1.69900*1.69900*1.69840
02/04/2002 13:45:00*1.69900*1.69930*1.69940*1.69860
02/04/2002 13:50:00*1.69930*1.69960*1.69960*1.69920
02/04/2002 13:55:00*1.69960*1.69930*1.69960*1.69930
02/04/2002 14:00:00*1.69930*1.69860*1.69930*1.69850
02/04/2002 14:05:00*1.69860*1.69920*1.69920*1.69860
02/04/2002 14:10:00*1.69920*1.69960*1.69960*1.69910
02/04/2002 14:15:00*1.69960*1.69910*1.69960*1.69910
02/04/2002 14:20:00*1.69910*1.69880*1.69930*1.69870
02/04/2002 14:25:00*1.69880*1.69900*1.69940*1.69850
02/04/2002 14:30:00*1.69900*1.69810*1.69900*1.69810
02/04/2002 14:35:00*1.69810*1.69780*1.69830*1.69780
02/04/2002 14:40:00*1.69780*1.69790*1.69800*1.69750
02/04/2002 14:45:00*1.69790*1.69800*1.69930*1.69790
02/04/2002 14:50:00*1.69800*1.69770*1.69800*1.69770
02/04/2002 14:55:00*1.69770*1.69780*1.69790*1.69760
02/04/2002 15:00:00*1.69780*1.69770*1.69800*1.69760
02/04/2002 15:05:00*1.69770*1.69740*1.69780*1.69740
02/04/2002 15:10:00*1.69740*1.69800*1.69820*1.69740
02/04/2002 15:15:00*1.69800*1.69790*1.69810*1.69780
02/04/2002 15:20:00*1.69790*1.69820*1.69820*1.69780
02/04/2002 15:25:00*1.69820*1.69740*1.69830*1.69710
02/04/2002 15:30:00*1.69740*1.69720*1.69750*1.69700
02/04/2002 15:35:00*1.69720*1.69730*1.69770*1.69710
02/04/2002 15:40:00*1.69730*1.69710*1.69730*1.69700
02/04/2002 15:45:00*1.69710*1.69730*1.69740*1.69710
02/04/2002 15:50:00*1.69730*1.69720*1.69730*1.69700
02/04/2002 15:55:00*1.69720*1.69700*1.69720*1.69690
02/04/2002 16:00:00*1.69700*1.69690*1.69700*1.69690
