01/24/2002 17:05:00*1.67260*1.67330*1.67390*1.67260
01/24/2002 17:10:00*1.67330*1.67360*1.67360*1.67300
01/24/2002 17:15:00*1.67360*1.67330*1.67370*1.67290
01/24/2002 17:20:00*1.67330*1.67340*1.67340*1.67290
01/24/2002 17:25:00*1.67340*1.67280*1.67360*1.67280
01/24/2002 17:30:00*1.67280*1.67320*1.67330*1.67260
01/24/2002 17:35:00*1.67320*1.67330*1.67330*1.67300
01/24/2002 17:40:00*1.67330*1.67320*1.67330*1.67310
01/24/2002 17:45:00*1.67320*1.67340*1.67340*1.67310
01/24/2002 17:50:00*1.67340*1.67400*1.67400*1.67330
01/24/2002 17:55:00*1.67360*1.67390*1.67400*1.67320
01/24/2002 18:00:00*1.67400*1.67410*1.67450*1.67380
01/24/2002 18:05:00*1.67410*1.67380*1.67410*1.67380
01/24/2002 18:10:00*1.67380*1.67390*1.67390*1.67380
01/24/2002 18:15:00*1.67400*1.67370*1.67430*1.67360
01/24/2002 18:20:00*1.67400*1.67400*1.67450*1.67330
01/24/2002 18:25:00*1.67390*1.67370*1.67400*1.67370
01/24/2002 18:30:00*1.67370*1.67340*1.67400*1.67330
01/24/2002 18:35:00*1.67340*1.67360*1.67360*1.67330
01/24/2002 18:40:00*1.67360*1.67370*1.67390*1.67320
01/24/2002 18:45:00*1.67370*1.67410*1.67410*1.67370
01/24/2002 18:50:00*1.67410*1.67420*1.67440*1.67400
01/24/2002 18:55:00*1.67420*1.67390*1.67430*1.67380
01/24/2002 19:00:00*1.67390*1.67370*1.67400*1.67370
01/24/2002 19:05:00*1.67370*1.67390*1.67400*1.67370
01/24/2002 19:10:00*1.67390*1.67380*1.67390*1.67340
01/24/2002 19:15:00*1.67380*1.67370*1.67410*1.67340
01/24/2002 19:20:00*1.67370*1.67290*1.67370*1.67290
01/24/2002 19:25:00*1.67290*1.67340*1.67350*1.67290
01/24/2002 19:30:00*1.67340*1.67310*1.67350*1.67310
01/24/2002 19:35:00*1.67310*1.67390*1.67390*1.67310
01/24/2002 19:40:00*1.67340*1.67380*1.67390*1.67300
01/24/2002 19:45:00*1.67390*1.67360*1.67390*1.67310
01/24/2002 19:50:00*1.67390*1.67380*1.67390*1.67380
01/24/2002 19:55:00*1.67380*1.67380*1.67390*1.67370
01/24/2002 20:00:00*1.67380*1.67360*1.67380*1.67360
01/24/2002 20:05:00*1.67360*1.67380*1.67380*1.67350
01/24/2002 20:10:00*1.67420*1.67390*1.67430*1.67340
01/24/2002 20:15:00*1.67380*1.67370*1.67410*1.67330
01/24/2002 20:20:00*1.67380*1.67400*1.67430*1.67350
01/24/2002 20:25:00*1.67380*1.67370*1.67390*1.67370
01/24/2002 20:30:00*1.67370*1.67380*1.67380*1.67360
01/24/2002 20:35:00*1.67380*1.67350*1.67390*1.67350
01/24/2002 20:40:00*1.67350*1.67410*1.67410*1.67350
01/24/2002 20:45:00*1.67380*1.67410*1.67420*1.67340
01/24/2002 20:50:00*1.67410*1.67370*1.67410*1.67370
01/24/2002 20:55:00*1.67370*1.67380*1.67400*1.67360
01/24/2002 21:00:00*1.67370*1.67400*1.67450*1.67320
01/24/2002 21:05:00*1.67400*1.67400*1.67440*1.67390
01/24/2002 21:10:00*1.67370*1.67370*1.67400*1.67360
01/24/2002 21:15:00*1.67370*1.67370*1.67380*1.67350
01/24/2002 21:20:00*1.67370*1.67410*1.67410*1.67370
01/24/2002 21:25:00*1.67410*1.67420*1.67420*1.67400
01/24/2002 21:30:00*1.67420*1.67420*1.67460*1.67400
01/24/2002 21:35:00*1.67420*1.67440*1.67440*1.67400
01/24/2002 21:40:00*1.67440*1.67450*1.67450*1.67400
01/24/2002 21:45:00*1.67450*1.67440*1.67460*1.67430
01/24/2002 21:50:00*1.67440*1.67430*1.67440*1.67410
01/24/2002 21:55:00*1.67470*1.67460*1.67480*1.67400
01/24/2002 22:00:00*1.67440*1.67470*1.67500*1.67410
01/24/2002 22:05:00*1.67470*1.67500*1.67500*1.67430
01/24/2002 22:10:00*1.67430*1.67390*1.67430*1.67390
01/24/2002 22:15:00*1.67390*1.67440*1.67440*1.67390
01/24/2002 22:20:00*1.67460*1.67470*1.67480*1.67420
01/24/2002 22:25:00*1.67460*1.67450*1.67460*1.67450
01/24/2002 22:30:00*1.67430*1.67430*1.67460*1.67430
01/24/2002 22:35:00*1.67450*1.67460*1.67460*1.67430
01/24/2002 22:40:00*1.67460*1.67450*1.67490*1.67430
01/24/2002 22:45:00*1.67480*1.67460*1.67500*1.67440
01/24/2002 22:50:00*1.67470*1.67480*1.67500*1.67430
01/24/2002 22:55:00*1.67470*1.67460*1.67470*1.67460
01/24/2002 23:00:00*1.67460*1.67450*1.67480*1.67430
01/24/2002 23:05:00*1.67440*1.67460*1.67490*1.67430
01/24/2002 23:10:00*1.67470*1.67450*1.67470*1.67420
01/24/2002 23:15:00*1.67440*1.67450*1.67450*1.67440
01/24/2002 23:20:00*1.67450*1.67430*1.67450*1.67430
01/24/2002 23:25:00*1.67490*1.67480*1.67500*1.67430
01/24/2002 23:30:00*1.67500*1.67440*1.67500*1.67430
01/24/2002 23:35:00*1.67450*1.67450*1.67480*1.67420
01/24/2002 23:40:00*1.67430*1.67450*1.67450*1.67430
01/24/2002 23:45:00*1.67470*1.67410*1.67470*1.67410
01/24/2002 23:50:00*1.67460*1.67460*1.67480*1.67400
01/24/2002 23:55:00*1.67450*1.67510*1.67510*1.67440
01/25/2002 00:00:00*1.67510*1.67650*1.67670*1.67500
01/25/2002 00:05:00*1.67650*1.67710*1.67710*1.67640
01/25/2002 00:10:00*1.67710*1.67670*1.67750*1.67670
01/25/2002 00:15:00*1.67670*1.67700*1.67710*1.67650
01/25/2002 00:20:00*1.67700*1.67670*1.67720*1.67670
01/25/2002 00:25:00*1.67670*1.67690*1.67700*1.67670
01/25/2002 00:30:00*1.67690*1.67640*1.67690*1.67640
01/25/2002 00:35:00*1.67640*1.67580*1.67650*1.67580
01/25/2002 00:40:00*1.67580*1.67580*1.67630*1.67580
01/25/2002 00:45:00*1.67580*1.67620*1.67630*1.67570
01/25/2002 00:50:00*1.67620*1.67660*1.67680*1.67620
01/25/2002 00:55:00*1.67660*1.67710*1.67710*1.67650
01/25/2002 01:00:00*1.67710*1.67620*1.67710*1.67600
01/25/2002 01:05:00*1.67620*1.67620*1.67620*1.67600
01/25/2002 01:10:00*1.67620*1.67610*1.67620*1.67600
01/25/2002 01:15:00*1.67610*1.67610*1.67620*1.67600
01/25/2002 01:20:00*1.67610*1.67620*1.67640*1.67600
01/25/2002 01:25:00*1.67620*1.67610*1.67650*1.67600
01/25/2002 01:30:00*1.67610*1.67630*1.67630*1.67600
01/25/2002 01:35:00*1.67630*1.67670*1.67680*1.67620
01/25/2002 01:40:00*1.67670*1.67660*1.67670*1.67630
01/25/2002 01:45:00*1.67660*1.67670*1.67720*1.67660
01/25/2002 01:50:00*1.67670*1.67630*1.67680*1.67620
01/25/2002 01:55:00*1.67630*1.67450*1.67640*1.67360
01/25/2002 02:00:00*1.67450*1.67490*1.67520*1.67450
01/25/2002 02:05:00*1.67490*1.67520*1.67520*1.67470
01/25/2002 02:10:00*1.67520*1.67510*1.67540*1.67500
01/25/2002 02:15:00*1.67510*1.67460*1.67510*1.67390
01/25/2002 02:20:00*1.67460*1.67460*1.67470*1.67400
01/25/2002 02:25:00*1.67460*1.67480*1.67500*1.67460
01/25/2002 02:30:00*1.67480*1.67490*1.67520*1.67480
01/25/2002 02:35:00*1.67490*1.67420*1.67500*1.67420
01/25/2002 02:40:00*1.67420*1.67410*1.67470*1.67400
01/25/2002 02:45:00*1.67410*1.67370*1.67420*1.67370
01/25/2002 02:50:00*1.67370*1.67410*1.67430*1.67360
01/25/2002 02:55:00*1.67410*1.67390*1.67470*1.67390
01/25/2002 03:00:00*1.67390*1.67270*1.67410*1.67250
01/25/2002 03:05:00*1.67270*1.67370*1.67380*1.67260
01/25/2002 03:10:00*1.67370*1.67440*1.67440*1.67330
01/25/2002 03:15:00*1.67440*1.67570*1.67580*1.67420
01/25/2002 03:20:00*1.67570*1.67690*1.67840*1.67540
01/25/2002 03:25:00*1.67690*1.67570*1.67690*1.67550
01/25/2002 03:30:00*1.67570*1.67560*1.67570*1.67510
01/25/2002 03:35:00*1.67560*1.67580*1.67620*1.67540
01/25/2002 03:40:00*1.67580*1.67640*1.67640*1.67550
01/25/2002 03:45:00*1.67640*1.67650*1.67750*1.67630
01/25/2002 03:50:00*1.67650*1.67570*1.67700*1.67570
01/25/2002 03:55:00*1.67570*1.67580*1.67610*1.67550
01/25/2002 04:00:00*1.67580*1.67610*1.67620*1.67540
01/25/2002 04:05:00*1.67610*1.67650*1.67650*1.67580
01/25/2002 04:10:00*1.67650*1.67640*1.67650*1.67610
01/25/2002 04:15:00*1.67640*1.67620*1.67650*1.67590
01/25/2002 04:20:00*1.67620*1.67650*1.67650*1.67600
01/25/2002 04:25:00*1.67650*1.67630*1.67660*1.67620
01/25/2002 04:30:00*1.67630*1.67610*1.67650*1.67610
01/25/2002 04:35:00*1.67610*1.67740*1.67750*1.67610
01/25/2002 04:40:00*1.67740*1.67680*1.67810*1.67680
01/25/2002 04:45:00*1.67680*1.67750*1.67910*1.67680
01/25/2002 04:50:00*1.67750*1.67920*1.67970*1.67750
01/25/2002 04:55:00*1.67920*1.67780*1.67930*1.67750
01/25/2002 05:00:00*1.67780*1.67790*1.67820*1.67750
01/25/2002 05:05:00*1.67790*1.67790*1.67820*1.67760
01/25/2002 05:10:00*1.67790*1.68130*1.68180*1.67770
01/25/2002 05:15:00*1.68130*1.68410*1.68430*1.68130
01/25/2002 05:20:00*1.68410*1.68560*1.68690*1.68380
01/25/2002 05:25:00*1.68560*1.68820*1.68940*1.68560
01/25/2002 05:30:00*1.68820*1.69130*1.69130*1.68800
01/25/2002 05:35:00*1.69130*1.69010*1.69350*1.69010
01/25/2002 05:40:00*1.69010*1.68910*1.69020*1.68860
01/25/2002 05:45:00*1.68910*1.68850*1.68930*1.68830
01/25/2002 05:50:00*1.68850*1.68960*1.68970*1.68800
01/25/2002 05:55:00*1.68960*1.69170*1.69210*1.68950
01/25/2002 06:00:00*1.69170*1.69200*1.69310*1.69150
01/25/2002 06:05:00*1.69200*1.69190*1.69310*1.69140
01/25/2002 06:10:00*1.69190*1.69320*1.69320*1.69130
01/25/2002 06:15:00*1.69320*1.69220*1.69350*1.69210
01/25/2002 06:20:00*1.69220*1.69160*1.69280*1.69160
01/25/2002 06:25:00*1.69160*1.69070*1.69190*1.69070
01/25/2002 06:30:00*1.69070*1.69010*1.69070*1.69010
01/25/2002 06:35:00*1.69010*1.69090*1.69110*1.68990
01/25/2002 06:40:00*1.69090*1.69320*1.69340*1.69070
01/25/2002 06:45:00*1.69320*1.69390*1.69410*1.69260
01/25/2002 06:50:00*1.69390*1.69370*1.69500*1.69320
01/25/2002 06:55:00*1.69370*1.69740*1.69740*1.69340
01/25/2002 07:00:00*1.69740*1.69760*1.69960*1.69730
01/25/2002 07:05:00*1.69760*1.69830*1.69840*1.69740
01/25/2002 07:10:00*1.69830*1.69650*1.69830*1.69600
01/25/2002 07:15:00*1.69650*1.69550*1.69650*1.69540
01/25/2002 07:20:00*1.69550*1.69630*1.69630*1.69530
01/25/2002 07:25:00*1.69630*1.69560*1.69660*1.69550
01/25/2002 07:30:00*1.69560*1.69570*1.69570*1.69530
01/25/2002 07:35:00*1.69570*1.69560*1.69570*1.69530
01/25/2002 07:40:00*1.69560*1.69660*1.69660*1.69510
01/25/2002 07:45:00*1.69660*1.69900*1.69960*1.69660
01/25/2002 07:50:00*1.69900*1.69970*1.69970*1.69820
01/25/2002 07:55:00*1.69970*1.69890*1.70090*1.69880
01/25/2002 08:00:00*1.69890*1.69810*1.69930*1.69790
01/25/2002 08:05:00*1.69810*1.69850*1.69880*1.69800
01/25/2002 08:10:00*1.69850*1.69890*1.69920*1.69850
01/25/2002 08:15:00*1.69890*1.69910*1.69940*1.69830
01/25/2002 08:20:00*1.69910*1.69950*1.69950*1.69840
01/25/2002 08:25:00*1.69950*1.70050*1.70050*1.69940
01/25/2002 08:30:00*1.70050*1.69960*1.70050*1.69950
01/25/2002 08:35:00*1.69960*1.69850*1.69970*1.69840
01/25/2002 08:40:00*1.69850*1.69880*1.69890*1.69810
01/25/2002 08:45:00*1.69880*1.69840*1.69910*1.69820
01/25/2002 08:50:00*1.69840*1.69690*1.69860*1.69660
01/25/2002 08:55:00*1.69690*1.69680*1.69730*1.69580
01/25/2002 09:00:00*1.69680*1.69470*1.69690*1.69470
01/25/2002 09:05:00*1.69470*1.69590*1.69630*1.69390
01/25/2002 09:10:00*1.69590*1.69580*1.69660*1.69530
01/25/2002 09:15:00*1.69580*1.69600*1.69650*1.69570
01/25/2002 09:20:00*1.69600*1.69590*1.69640*1.69590
01/25/2002 09:25:00*1.69590*1.69650*1.69690*1.69590
01/25/2002 09:30:00*1.69650*1.69700*1.69710*1.69580
01/25/2002 09:35:00*1.69700*1.69950*1.69950*1.69680
01/25/2002 09:40:00*1.69950*1.69980*1.69980*1.69880
01/25/2002 09:45:00*1.69980*1.69990*1.70080*1.69930
01/25/2002 09:50:00*1.69990*1.70090*1.70110*1.69970
01/25/2002 09:55:00*1.70090*1.70330*1.70370*1.70070
01/25/2002 10:00:00*1.70330*1.70330*1.70410*1.70290
01/25/2002 10:05:00*1.70330*1.70320*1.70330*1.70250
01/25/2002 10:10:00*1.70320*1.70360*1.70380*1.70240
01/25/2002 10:15:00*1.70360*1.70390*1.70430*1.70280
01/25/2002 10:20:00*1.70390*1.70380*1.70470*1.70300
01/25/2002 10:25:00*1.70380*1.70350*1.70410*1.70330
01/25/2002 10:30:00*1.70350*1.70380*1.70390*1.70330
01/25/2002 10:35:00*1.70380*1.70070*1.70390*1.70070
01/25/2002 10:40:00*1.70070*1.70350*1.70360*1.70040
01/25/2002 10:45:00*1.70350*1.70380*1.70470*1.70330
01/25/2002 10:50:00*1.70380*1.70200*1.70420*1.70200
01/25/2002 10:55:00*1.70200*1.70130*1.70210*1.70070
01/25/2002 11:00:00*1.70130*1.70170*1.70230*1.70130
01/25/2002 11:05:00*1.70170*1.70210*1.70210*1.70160
01/25/2002 11:10:00*1.70210*1.70310*1.70370*1.70200
01/25/2002 11:15:00*1.70310*1.70230*1.70310*1.70230
01/25/2002 11:20:00*1.70230*1.70180*1.70240*1.70180
01/25/2002 11:25:00*1.70180*1.70230*1.70250*1.70160
01/25/2002 11:30:00*1.70230*1.70150*1.70230*1.70140
01/25/2002 11:35:00*1.70150*1.70210*1.70210*1.70150
01/25/2002 11:40:00*1.70210*1.70220*1.70250*1.70200
01/25/2002 11:45:00*1.70220*1.70210*1.70230*1.70150
01/25/2002 11:50:00*1.70210*1.70190*1.70210*1.70170
01/25/2002 11:55:00*1.70190*1.70210*1.70220*1.70190
01/25/2002 12:00:00*1.70210*1.70230*1.70230*1.70190
01/25/2002 12:05:00*1.70230*1.70310*1.70310*1.70210
01/25/2002 12:10:00*1.70310*1.70560*1.70560*1.70310
01/25/2002 12:15:00*1.70560*1.70550*1.70590*1.70520
01/25/2002 12:20:00*1.70550*1.70580*1.70620*1.70540
01/25/2002 12:25:00*1.70580*1.70660*1.70700*1.70570
01/25/2002 12:30:00*1.70660*1.70650*1.70690*1.70600
01/25/2002 12:35:00*1.70650*1.70650*1.70670*1.70620
01/25/2002 12:40:00*1.70650*1.70700*1.70700*1.70610
01/25/2002 12:45:00*1.70700*1.70690*1.70790*1.70690
01/25/2002 12:50:00*1.70690*1.70670*1.70690*1.70650
01/25/2002 12:55:00*1.70670*1.70670*1.70680*1.70610
01/25/2002 13:00:00*1.70670*1.70620*1.70670*1.70590
01/25/2002 13:05:00*1.70620*1.70570*1.70640*1.70550
01/25/2002 13:10:00*1.70570*1.70530*1.70580*1.70530
01/25/2002 13:15:00*1.70530*1.70510*1.70550*1.70500
01/25/2002 13:20:00*1.70510*1.70460*1.70520*1.70460
01/25/2002 13:25:00*1.70460*1.70510*1.70510*1.70460
01/25/2002 13:30:00*1.70510*1.70540*1.70560*1.70510
01/25/2002 13:35:00*1.70540*1.70550*1.70580*1.70540
01/25/2002 13:40:00*1.70550*1.70490*1.70550*1.70460
01/25/2002 13:45:00*1.70490*1.70440*1.70500*1.70440
01/25/2002 13:50:00*1.70440*1.70450*1.70500*1.70440
01/25/2002 13:55:00*1.70450*1.70450*1.70460*1.70400
01/25/2002 14:00:00*1.70450*1.70490*1.70500*1.70410
01/25/2002 14:05:00*1.70490*1.70460*1.70500*1.70420
01/25/2002 14:10:00*1.70460*1.70500*1.70510*1.70460
01/25/2002 14:15:00*1.70500*1.70440*1.70510*1.70440
01/25/2002 14:20:00*1.70440*1.70450*1.70460*1.70410
01/25/2002 14:25:00*1.70450*1.70420*1.70470*1.70410
01/25/2002 14:30:00*1.70420*1.70410*1.70420*1.70390
01/25/2002 14:35:00*1.70410*1.70350*1.70420*1.70350
01/25/2002 14:40:00*1.70350*1.70330*1.70410*1.70290
01/25/2002 14:45:00*1.70330*1.70330*1.70340*1.70300
01/25/2002 14:50:00*1.70330*1.70360*1.70360*1.70310
01/25/2002 14:55:00*1.70360*1.70410*1.70410*1.70350
01/25/2002 15:00:00*1.70410*1.70380*1.70410*1.70350
01/25/2002 15:05:00*1.70380*1.70400*1.70400*1.70370
01/25/2002 15:10:00*1.70400*1.70430*1.70440*1.70400
01/25/2002 15:15:00*1.70430*1.70470*1.70470*1.70410
01/25/2002 15:20:00*1.70470*1.70480*1.70510*1.70460
01/25/2002 15:25:00*1.70460*1.70510*1.70530*1.70430
01/25/2002 15:30:00*1.70510*1.70410*1.70510*1.70290
01/25/2002 15:35:00*1.70390*1.70350*1.70400*1.70210
01/25/2002 15:40:00*1.70370*1.70310*1.70430*1.70310
01/25/2002 15:45:00*1.70360*1.70330*1.70440*1.70320
01/25/2002 15:50:00*1.70390*1.70310*1.70400*1.70300
01/25/2002 15:55:00*1.70350*1.70380*1.70380*1.70280
01/25/2002 16:00:00*1.70370*1.70360*1.70390*1.70300
