01/23/2002 17:05:00*1.67110*1.67140*1.67170*1.67100
01/23/2002 17:10:00*1.67130*1.67140*1.67150*1.67080
01/23/2002 17:15:00*1.67130*1.67100*1.67150*1.67080
01/23/2002 17:20:00*1.67080*1.67070*1.67080*1.67070
01/23/2002 17:25:00*1.67070*1.67090*1.67090*1.67070
01/23/2002 17:30:00*1.67120*1.67080*1.67130*1.67070
01/23/2002 17:35:00*1.67090*1.67150*1.67150*1.67090
01/23/2002 17:40:00*1.67140*1.67180*1.67180*1.67090
01/23/2002 17:45:00*1.67150*1.67200*1.67200*1.67140
01/23/2002 17:50:00*1.67200*1.67330*1.67350*1.67200
01/23/2002 17:55:00*1.67330*1.67330*1.67350*1.67330
01/23/2002 18:00:00*1.67330*1.67270*1.67350*1.67270
01/23/2002 18:05:00*1.67270*1.66930*1.67270*1.66900
01/23/2002 18:10:00*1.66930*1.66910*1.66980*1.66820
01/23/2002 18:15:00*1.66910*1.66840*1.66920*1.66830
01/23/2002 18:20:00*1.66840*1.66840*1.66860*1.66830
01/23/2002 18:25:00*1.66840*1.66840*1.66860*1.66840
01/23/2002 18:30:00*1.66840*1.66870*1.66870*1.66840
01/23/2002 18:35:00*1.66870*1.66870*1.66900*1.66870
01/23/2002 18:40:00*1.66870*1.66910*1.66910*1.66860
01/23/2002 18:45:00*1.66910*1.66920*1.66950*1.66880
01/23/2002 18:50:00*1.66920*1.66910*1.66940*1.66900
01/23/2002 18:55:00*1.66910*1.66910*1.66930*1.66890
01/23/2002 19:00:00*1.66910*1.67000*1.67030*1.66910
01/23/2002 19:05:00*1.67000*1.67000*1.67010*1.66970
01/23/2002 19:10:00*1.67000*1.67010*1.67010*1.66970
01/23/2002 19:15:00*1.67010*1.66990*1.67010*1.66990
01/23/2002 19:20:00*1.66990*1.67000*1.67030*1.66980
01/23/2002 19:25:00*1.67000*1.67000*1.67040*1.66990
01/23/2002 19:30:00*1.67000*1.66990*1.67000*1.66990
01/23/2002 19:35:00*1.67080*1.67060*1.67090*1.66990
01/23/2002 19:40:00*1.66990*1.67030*1.67030*1.66990
01/23/2002 19:45:00*1.67030*1.67040*1.67080*1.67010
01/23/2002 19:50:00*1.67060*1.67100*1.67210*1.67030
01/23/2002 19:55:00*1.67040*1.67030*1.67040*1.67030
01/23/2002 20:00:00*1.67030*1.67000*1.67040*1.67000
01/23/2002 20:05:00*1.67000*1.66990*1.67010*1.66970
01/23/2002 20:10:00*1.66990*1.67010*1.67030*1.66980
01/23/2002 20:15:00*1.67010*1.67000*1.67010*1.67000
01/23/2002 20:20:00*1.67000*1.67000*1.67010*1.67000
01/23/2002 20:25:00*1.67000*1.67050*1.67050*1.67000
01/23/2002 20:30:00*1.67040*1.67020*1.67060*1.66990
01/23/2002 20:35:00*1.67030*1.66970*1.67030*1.66950
01/23/2002 20:40:00*1.67020*1.67040*1.67040*1.66950
01/23/2002 20:45:00*1.67020*1.67020*1.67020*1.66990
01/23/2002 20:50:00*1.67020*1.67030*1.67050*1.66990
01/23/2002 20:55:00*1.67020*1.67020*1.67040*1.67010
01/23/2002 21:00:00*1.67010*1.67010*1.67050*1.67010
01/23/2002 21:05:00*1.67050*1.67060*1.67060*1.67050
01/23/2002 21:10:00*1.67060*1.67040*1.67060*1.67040
01/23/2002 21:15:00*1.67040*1.67110*1.67110*1.67040
01/23/2002 21:20:00*1.67080*1.67070*1.67110*1.67040
01/23/2002 21:25:00*1.67100*1.67080*1.67130*1.67040
01/23/2002 21:30:00*1.67100*1.67090*1.67110*1.67070
01/23/2002 21:35:00*1.67100*1.67100*1.67100*1.67090
01/23/2002 21:40:00*1.67110*1.67110*1.67160*1.67110
01/23/2002 21:45:00*1.67110*1.67110*1.67180*1.67050
01/23/2002 21:50:00*1.67170*1.67160*1.67190*1.67100
01/23/2002 21:55:00*1.67170*1.67170*1.67190*1.67100
01/23/2002 22:00:00*1.67150*1.67140*1.67160*1.67070
01/23/2002 22:05:00*1.67140*1.67110*1.67150*1.67090
01/23/2002 22:10:00*1.67100*1.67090*1.67100*1.67090
01/23/2002 22:15:00*1.67130*1.67100*1.67140*1.67090
01/23/2002 22:20:00*1.67090*1.67080*1.67100*1.67080
01/23/2002 22:25:00*1.67130*1.67100*1.67140*1.67060
01/23/2002 22:30:00*1.67080*1.67080*1.67100*1.67080
01/23/2002 22:35:00*1.67080*1.67090*1.67110*1.67080
01/23/2002 22:40:00*1.67110*1.67150*1.67150*1.67040
01/23/2002 22:45:00*1.67160*1.67100*1.67210*1.67070
01/23/2002 22:50:00*1.67090*1.67090*1.67100*1.67090
01/23/2002 22:55:00*1.67090*1.67110*1.67120*1.67090
01/23/2002 23:00:00*1.67130*1.67110*1.67140*1.67080
01/23/2002 23:05:00*1.67080*1.67120*1.67150*1.67080
01/23/2002 23:10:00*1.67130*1.67110*1.67130*1.67110
01/23/2002 23:15:00*1.67110*1.67100*1.67120*1.67100
01/23/2002 23:20:00*1.67100*1.67080*1.67110*1.67080
01/23/2002 23:25:00*1.67080*1.67070*1.67090*1.67070
01/23/2002 23:30:00*1.67070*1.67070*1.67070*1.67070
01/23/2002 23:35:00*1.67070*1.67100*1.67100*1.67070
01/23/2002 23:40:00*1.67100*1.67130*1.67140*1.67100
01/23/2002 23:45:00*1.67130*1.67090*1.67130*1.67090
01/23/2002 23:50:00*1.67090*1.67070*1.67090*1.67060
01/23/2002 23:55:00*1.67070*1.67090*1.67090*1.67070
01/24/2002 00:00:00*1.67090*1.67150*1.67170*1.67090
01/24/2002 00:05:00*1.67150*1.67150*1.67160*1.67140
01/24/2002 00:10:00*1.67150*1.67120*1.67180*1.67120
01/24/2002 00:15:00*1.67120*1.67120*1.67170*1.67120
01/24/2002 00:20:00*1.67120*1.67110*1.67150*1.67100
01/24/2002 00:25:00*1.67110*1.67120*1.67120*1.67110
01/24/2002 00:30:00*1.67120*1.67100*1.67120*1.67100
01/24/2002 00:35:00*1.67100*1.67090*1.67100*1.67090
01/24/2002 00:40:00*1.67090*1.67070*1.67120*1.67070
01/24/2002 00:45:00*1.67070*1.67060*1.67070*1.67060
01/24/2002 00:50:00*1.67060*1.67080*1.67080*1.67050
01/24/2002 00:55:00*1.67080*1.67090*1.67090*1.67070
01/24/2002 01:00:00*1.67090*1.67100*1.67100*1.67090
01/24/2002 01:05:00*1.67100*1.67080*1.67100*1.67050
01/24/2002 01:10:00*1.67080*1.67070*1.67090*1.67060
01/24/2002 01:15:00*1.67070*1.67080*1.67090*1.67070
01/24/2002 01:20:00*1.67080*1.67090*1.67100*1.67070
01/24/2002 01:25:00*1.67090*1.67090*1.67100*1.67080
01/24/2002 01:30:00*1.67090*1.67070*1.67120*1.67070
01/24/2002 01:35:00*1.67070*1.67070*1.67080*1.67060
01/24/2002 01:40:00*1.67070*1.67080*1.67090*1.67060
01/24/2002 01:45:00*1.67080*1.67060*1.67080*1.67060
01/24/2002 01:50:00*1.67060*1.67100*1.67100*1.67040
01/24/2002 01:55:00*1.67100*1.67110*1.67140*1.67090
01/24/2002 02:00:00*1.67110*1.67090*1.67120*1.67080
01/24/2002 02:05:00*1.67090*1.67080*1.67100*1.67070
01/24/2002 02:10:00*1.67080*1.67080*1.67100*1.67050
01/24/2002 02:15:00*1.67080*1.67150*1.67170*1.67060
01/24/2002 02:20:00*1.67150*1.67060*1.67170*1.67050
01/24/2002 02:25:00*1.67060*1.67080*1.67090*1.67050
01/24/2002 02:30:00*1.67080*1.67070*1.67100*1.67060
01/24/2002 02:35:00*1.67070*1.67060*1.67110*1.67060
01/24/2002 02:40:00*1.67060*1.67070*1.67090*1.67050
01/24/2002 02:45:00*1.67070*1.67030*1.67070*1.66990
01/24/2002 02:50:00*1.67030*1.67080*1.67080*1.67020
01/24/2002 02:55:00*1.67080*1.67180*1.67180*1.67070
01/24/2002 03:00:00*1.67180*1.67110*1.67180*1.67110
01/24/2002 03:05:00*1.67110*1.67060*1.67120*1.67050
01/24/2002 03:10:00*1.67060*1.67070*1.67090*1.67030
01/24/2002 03:15:00*1.67070*1.67060*1.67110*1.67060
01/24/2002 03:20:00*1.67060*1.67030*1.67060*1.67030
01/24/2002 03:25:00*1.67030*1.67020*1.67070*1.67000
01/24/2002 03:30:00*1.67020*1.67030*1.67050*1.67020
01/24/2002 03:35:00*1.67030*1.67030*1.67050*1.67010
01/24/2002 03:40:00*1.67030*1.67020*1.67070*1.67020
01/24/2002 03:45:00*1.67020*1.66990*1.67020*1.66970
01/24/2002 03:50:00*1.66990*1.66990*1.67010*1.66990
01/24/2002 03:55:00*1.66990*1.67000*1.67000*1.66960
01/24/2002 04:00:00*1.67000*1.67010*1.67010*1.66970
01/24/2002 04:05:00*1.67010*1.67050*1.67070*1.67000
01/24/2002 04:10:00*1.67050*1.67090*1.67110*1.67040
01/24/2002 04:15:00*1.67090*1.67130*1.67130*1.67090
01/24/2002 04:20:00*1.67130*1.67120*1.67150*1.67060
01/24/2002 04:25:00*1.67120*1.67130*1.67130*1.67110
01/24/2002 04:30:00*1.67130*1.67130*1.67150*1.67120
01/24/2002 04:35:00*1.67130*1.67090*1.67140*1.67090
01/24/2002 04:40:00*1.67090*1.67110*1.67120*1.67080
01/24/2002 04:45:00*1.67110*1.67090*1.67110*1.67080
01/24/2002 04:50:00*1.67090*1.67010*1.67090*1.67000
01/24/2002 04:55:00*1.67010*1.67020*1.67040*1.67010
01/24/2002 05:00:00*1.67020*1.67010*1.67050*1.67010
01/24/2002 05:05:00*1.67010*1.67060*1.67060*1.66990
01/24/2002 05:10:00*1.67060*1.67070*1.67100*1.67040
01/24/2002 05:15:00*1.67070*1.67090*1.67100*1.67060
01/24/2002 05:20:00*1.67090*1.67100*1.67120*1.67080
01/24/2002 05:25:00*1.67100*1.67080*1.67120*1.67080
01/24/2002 05:30:00*1.67080*1.67100*1.67110*1.67080
01/24/2002 05:35:00*1.67100*1.67120*1.67120*1.67090
01/24/2002 05:40:00*1.67120*1.67130*1.67130*1.67090
01/24/2002 05:45:00*1.67130*1.67150*1.67150*1.67110
01/24/2002 05:50:00*1.67150*1.67220*1.67250*1.67140
01/24/2002 05:55:00*1.67220*1.67410*1.67430*1.67220
01/24/2002 06:00:00*1.67410*1.67650*1.67650*1.67410
01/24/2002 06:05:00*1.67650*1.67690*1.67740*1.67650
01/24/2002 06:10:00*1.67690*1.67660*1.67690*1.67640
01/24/2002 06:15:00*1.67660*1.67630*1.67670*1.67610
01/24/2002 06:20:00*1.67630*1.67610*1.67680*1.67600
01/24/2002 06:25:00*1.67610*1.67670*1.67720*1.67610
01/24/2002 06:30:00*1.67670*1.67690*1.67700*1.67650
01/24/2002 06:35:00*1.67690*1.67660*1.67690*1.67650
01/24/2002 06:40:00*1.67660*1.67680*1.67680*1.67620
01/24/2002 06:45:00*1.67680*1.67740*1.67740*1.67650
01/24/2002 06:50:00*1.67740*1.67640*1.67750*1.67580
01/24/2002 06:55:00*1.67640*1.67680*1.67690*1.67600
01/24/2002 07:00:00*1.67680*1.67650*1.67680*1.67620
01/24/2002 07:05:00*1.67650*1.67580*1.67660*1.67580
01/24/2002 07:10:00*1.67580*1.67560*1.67620*1.67560
01/24/2002 07:15:00*1.67560*1.67550*1.67570*1.67530
01/24/2002 07:20:00*1.67550*1.67560*1.67570*1.67550
01/24/2002 07:25:00*1.67560*1.67580*1.67600*1.67550
01/24/2002 07:30:00*1.67580*1.67540*1.67590*1.67530
01/24/2002 07:35:00*1.67540*1.67590*1.67610*1.67540
01/24/2002 07:40:00*1.67590*1.67630*1.67660*1.67570
01/24/2002 07:45:00*1.67630*1.67640*1.67670*1.67630
01/24/2002 07:50:00*1.67640*1.67620*1.67640*1.67620
01/24/2002 07:55:00*1.67620*1.67560*1.67620*1.67540
01/24/2002 08:00:00*1.67560*1.67520*1.67560*1.67510
01/24/2002 08:05:00*1.67520*1.67490*1.67520*1.67490
01/24/2002 08:10:00*1.67490*1.67540*1.67540*1.67480
01/24/2002 08:15:00*1.67540*1.67520*1.67550*1.67500
01/24/2002 08:20:00*1.67520*1.67420*1.67540*1.67420
01/24/2002 08:25:00*1.67420*1.67460*1.67460*1.67410
01/24/2002 08:30:00*1.67460*1.67450*1.67470*1.67420
01/24/2002 08:35:00*1.67450*1.67480*1.67490*1.67450
01/24/2002 08:40:00*1.67480*1.67480*1.67510*1.67480
01/24/2002 08:45:00*1.67480*1.67460*1.67490*1.67460
01/24/2002 08:50:00*1.67460*1.67430*1.67480*1.67430
01/24/2002 08:55:00*1.67430*1.67400*1.67440*1.67370
01/24/2002 09:00:00*1.67400*1.67410*1.67420*1.67390
01/24/2002 09:05:00*1.67410*1.67440*1.67460*1.67410
01/24/2002 09:10:00*1.67440*1.67490*1.67510*1.67410
01/24/2002 09:15:00*1.67490*1.67500*1.67530*1.67480
01/24/2002 09:20:00*1.67500*1.67490*1.67510*1.67490
01/24/2002 09:25:00*1.67490*1.67450*1.67500*1.67450
01/24/2002 09:30:00*1.67450*1.67470*1.67470*1.67430
01/24/2002 09:35:00*1.67470*1.67520*1.67520*1.67460
01/24/2002 09:40:00*1.67520*1.67510*1.67520*1.67490
01/24/2002 09:45:00*1.67510*1.67560*1.67580*1.67500
01/24/2002 09:50:00*1.67560*1.67500*1.67560*1.67480
01/24/2002 09:55:00*1.67500*1.67530*1.67570*1.67500
01/24/2002 10:00:00*1.67530*1.67660*1.67720*1.67520
01/24/2002 10:05:00*1.67660*1.67640*1.67680*1.67630
01/24/2002 10:10:00*1.67640*1.67500*1.67640*1.67460
01/24/2002 10:15:00*1.67500*1.67550*1.67550*1.67500
01/24/2002 10:20:00*1.67550*1.67590*1.67600*1.67530
01/24/2002 10:25:00*1.67590*1.67560*1.67610*1.67560
01/24/2002 10:30:00*1.67560*1.67360*1.67570*1.67310
01/24/2002 10:35:00*1.67360*1.67320*1.67360*1.67240
01/24/2002 10:40:00*1.67320*1.67430*1.67440*1.67320
01/24/2002 10:45:00*1.67430*1.67430*1.67470*1.67420
01/24/2002 10:50:00*1.67430*1.67490*1.67490*1.67420
01/24/2002 10:55:00*1.67490*1.67450*1.67490*1.67450
01/24/2002 11:00:00*1.67450*1.67480*1.67510*1.67440
01/24/2002 11:05:00*1.67480*1.67520*1.67520*1.67470
01/24/2002 11:10:00*1.67520*1.67550*1.67560*1.67510
01/24/2002 11:15:00*1.67550*1.67430*1.67550*1.67430
01/24/2002 11:20:00*1.67430*1.67460*1.67480*1.67410
01/24/2002 11:25:00*1.67460*1.67450*1.67470*1.67410
01/24/2002 11:30:00*1.67450*1.67410*1.67470*1.67400
01/24/2002 11:35:00*1.67410*1.67480*1.67510*1.67400
01/24/2002 11:40:00*1.67480*1.67560*1.67580*1.67450
01/24/2002 11:45:00*1.67560*1.67620*1.67620*1.67560
01/24/2002 11:50:00*1.67620*1.67620*1.67650*1.67610
01/24/2002 11:55:00*1.67620*1.67530*1.67620*1.67500
01/24/2002 12:00:00*1.67530*1.67650*1.67650*1.67520
01/24/2002 12:05:00*1.67650*1.67600*1.67710*1.67600
01/24/2002 12:10:00*1.67600*1.67570*1.67600*1.67560
01/24/2002 12:15:00*1.67570*1.67520*1.67570*1.67510
01/24/2002 12:20:00*1.67520*1.67590*1.67600*1.67500
01/24/2002 12:25:00*1.67590*1.67620*1.67620*1.67590
01/24/2002 12:30:00*1.67620*1.67660*1.67660*1.67610
01/24/2002 12:35:00*1.67660*1.67660*1.67680*1.67630
01/24/2002 12:40:00*1.67660*1.67670*1.67700*1.67630
01/24/2002 12:45:00*1.67670*1.67670*1.67700*1.67640
01/24/2002 12:50:00*1.67670*1.67670*1.67690*1.67640
01/24/2002 12:55:00*1.67670*1.67610*1.67670*1.67600
01/24/2002 13:00:00*1.67610*1.67590*1.67650*1.67560
01/24/2002 13:05:00*1.67590*1.67600*1.67600*1.67540
01/24/2002 13:10:00*1.67600*1.67580*1.67620*1.67580
01/24/2002 13:15:00*1.67580*1.67560*1.67580*1.67540
01/24/2002 13:20:00*1.67560*1.67580*1.67600*1.67540
01/24/2002 13:25:00*1.67580*1.67570*1.67580*1.67570
01/24/2002 13:30:00*1.67570*1.67640*1.67640*1.67570
01/24/2002 13:35:00*1.67640*1.67630*1.67640*1.67610
01/24/2002 13:40:00*1.67630*1.67610*1.67630*1.67590
01/24/2002 13:45:00*1.67610*1.67590*1.67610*1.67550
01/24/2002 13:50:00*1.67590*1.67630*1.67640*1.67570
01/24/2002 13:55:00*1.67630*1.67620*1.67690*1.67610
01/24/2002 14:00:00*1.67620*1.67620*1.67660*1.67600
01/24/2002 14:05:00*1.67620*1.67580*1.67640*1.67580
01/24/2002 14:10:00*1.67580*1.67600*1.67620*1.67580
01/24/2002 14:15:00*1.67600*1.67620*1.67630*1.67600
01/24/2002 14:20:00*1.67620*1.67590*1.67620*1.67590
01/24/2002 14:25:00*1.67590*1.67570*1.67600*1.67570
01/24/2002 14:30:00*1.67570*1.67520*1.67590*1.67520
01/24/2002 14:35:00*1.67520*1.67570*1.67570*1.67510
01/24/2002 14:40:00*1.67570*1.67590*1.67610*1.67560
01/24/2002 14:45:00*1.67590*1.67600*1.67610*1.67570
01/24/2002 14:50:00*1.67600*1.67630*1.67640*1.67590
01/24/2002 14:55:00*1.67630*1.67670*1.67700*1.67630
01/24/2002 15:00:00*1.67670*1.67680*1.67700*1.67660
01/24/2002 15:05:00*1.67680*1.67670*1.67690*1.67670
01/24/2002 15:10:00*1.67670*1.67720*1.67730*1.67670
01/24/2002 15:15:00*1.67720*1.67710*1.67730*1.67690
01/24/2002 15:20:00*1.67710*1.67720*1.67720*1.67700
01/24/2002 15:25:00*1.67720*1.67690*1.67720*1.67690
01/24/2002 15:30:00*1.67690*1.67720*1.67720*1.67690
01/24/2002 15:35:00*1.67720*1.67720*1.67720*1.67710
01/24/2002 15:40:00*1.67720*1.67700*1.67720*1.67700
01/24/2002 15:45:00*1.67700*1.67650*1.67700*1.67640
01/24/2002 15:50:00*1.67650*1.67700*1.67700*1.67650
01/24/2002 15:55:00*1.67700*1.67680*1.67710*1.67680
01/24/2002 16:00:00*1.67680*1.67640*1.67690*1.67620
