2002/01/20 18:45:00*1.6602*1.6598*1.6602*1.6598
2002/01/20 18:55:00*1.6598*1.6596*1.6598*1.6594
2002/01/20 19:00:00*1.6596*1.6599*1.6599*1.659
2002/01/20 19:05:00*1.6599*1.6598*1.6599*1.6598
2002/01/20 19:10:00*1.6598*1.6592*1.6598*1.6592
2002/01/20 19:15:00*1.6592*1.6593*1.6596*1.6592
2002/01/20 19:25:00*1.6593*1.6594*1.6597*1.6591
2002/01/20 19:30:00*1.6594*1.6594*1.6594*1.6593
2002/01/20 19:35:00*1.6594*1.6593*1.6596*1.6592
2002/01/20 19:40:00*1.6593*1.6594*1.6598*1.6593
2002/01/20 19:45:00*1.6594*1.6596*1.6599*1.6594
2002/01/20 19:50:00*1.6596*1.6596*1.6597*1.6596
2002/01/20 19:55:00*1.6596*1.6598*1.6598*1.6595
2002/01/20 20:00:00*1.6598*1.6599*1.6599*1.6598
2002/01/20 20:05:00*1.6599*1.6599*1.6599*1.6598
2002/01/20 20:10:00*1.6599*1.6598*1.6599*1.6597
2002/01/20 20:20:00*1.6598*1.66*1.66*1.6598
2002/01/20 20:25:00*1.66*1.6597*1.66*1.6596
2002/01/20 20:30:00*1.6597*1.6597*1.6599*1.6597
2002/01/20 20:45:00*1.6597*1.6599*1.6599*1.6597
2002/01/20 20:50:00*1.6599*1.6599*1.66*1.6598
2002/01/20 20:55:00*1.6599*1.6599*1.66*1.6599
2002/01/20 21:05:00*1.6599*1.6598*1.66*1.6598
2002/01/20 21:10:00*1.6598*1.6595*1.6598*1.6593
2002/01/20 21:15:00*1.6595*1.6595*1.6598*1.6594
2002/01/20 21:20:00*1.6595*1.6595*1.6597*1.6594
2002/01/20 21:25:00*1.6595*1.6596*1.6596*1.6594
2002/01/20 21:30:00*1.6596*1.6598*1.6598*1.6596
2002/01/20 21:45:00*1.6598*1.6596*1.6598*1.6596
2002/01/20 21:55:00*1.6596*1.6598*1.6598*1.6596
2002/01/20 22:10:00*1.6594*1.6595*1.6595*1.6594
2002/01/20 22:25:00*1.6595*1.6596*1.6596*1.6593
2002/01/20 22:30:00*1.6596*1.6597*1.6597*1.6596
2002/01/20 22:35:00*1.6597*1.6605*1.6605*1.6597
2002/01/20 22:40:00*1.6605*1.6603*1.6607*1.6602
2002/01/20 22:45:00*1.6603*1.6604*1.661*1.6603
2002/01/20 22:50:00*1.6604*1.6607*1.6608*1.6603
2002/01/20 22:55:00*1.6607*1.6609*1.661*1.6607
2002/01/20 23:00:00*1.6609*1.661*1.661*1.6609
2002/01/20 23:05:00*1.661*1.6611*1.6611*1.661
2002/01/20 23:10:00*1.6611*1.6611*1.6611*1.661
2002/01/20 23:15:00*1.6611*1.661*1.6614*1.661
2002/01/20 23:20:00*1.661*1.6609*1.661*1.6607
2002/01/20 23:25:00*1.6609*1.6609*1.661*1.6606
2002/01/20 23:30:00*1.6609*1.6609*1.6611*1.6609
2002/01/20 23:35:00*1.6609*1.6604*1.6611*1.6602
2002/01/20 23:40:00*1.6604*1.6605*1.6605*1.6602
2002/01/20 23:45:00*1.6605*1.6605*1.6605*1.6602
2002/01/20 23:50:00*1.6605*1.6601*1.6605*1.6601
2002/01/20 23:55:00*1.6601*1.66*1.6603*1.66
2002/01/21 00:00:00*1.66*1.6602*1.6604*1.66
2002/01/21 00:05:00*1.6602*1.6605*1.6605*1.6602
2002/01/21 00:10:00*1.6605*1.6603*1.6605*1.6603
2002/01/21 00:15:00*1.6603*1.66*1.6603*1.66
2002/01/21 00:20:00*1.66*1.6602*1.6602*1.6595
2002/01/21 00:25:00*1.6602*1.6603*1.6603*1.6598
2002/01/21 00:30:00*1.6603*1.6603*1.6605*1.6602
2002/01/21 00:35:00*1.6603*1.6602*1.6603*1.6595
2002/01/21 00:40:00*1.6602*1.6606*1.6607*1.66
2002/01/21 00:45:00*1.6606*1.6609*1.661*1.6606
2002/01/21 00:50:00*1.6609*1.661*1.661*1.6608
2002/01/21 00:55:00*1.661*1.661*1.661*1.6609
2002/01/21 01:00:00*1.661*1.6609*1.661*1.6607
2002/01/21 01:05:00*1.6609*1.6607*1.661*1.6607
2002/01/21 01:10:00*1.6607*1.6602*1.6608*1.6602
2002/01/21 01:15:00*1.6602*1.661*1.661*1.6602
2002/01/21 01:20:00*1.661*1.6611*1.6612*1.6608
2002/01/21 01:25:00*1.6611*1.6602*1.6612*1.6599
2002/01/21 01:30:00*1.6602*1.6603*1.6609*1.6602
2002/01/21 01:35:00*1.6603*1.6609*1.6609*1.6601
2002/01/21 01:40:00*1.6609*1.661*1.661*1.6609
2002/01/21 01:45:00*1.661*1.6613*1.6613*1.6609
2002/01/21 01:50:00*1.6613*1.6611*1.6615*1.661
2002/01/21 01:55:00*1.6611*1.6612*1.6614*1.6605
2002/01/21 02:00:00*1.6612*1.661*1.6614*1.6605
2002/01/21 02:05:00*1.661*1.6617*1.6622*1.661
2002/01/21 02:10:00*1.6617*1.6618*1.6622*1.6616
2002/01/21 02:15:00*1.6618*1.6628*1.663*1.6612
2002/01/21 02:20:00*1.6628*1.6621*1.6628*1.6621
2002/01/21 02:25:00*1.6621*1.6618*1.6624*1.6617
2002/01/21 02:30:00*1.6618*1.662*1.6623*1.6617
2002/01/21 02:35:00*1.662*1.6621*1.6622*1.6619
2002/01/21 02:40:00*1.6621*1.6618*1.6621*1.6618
2002/01/21 02:45:00*1.6618*1.6619*1.662*1.6616
2002/01/21 02:50:00*1.6619*1.6616*1.6619*1.6615
2002/01/21 02:55:00*1.6616*1.6619*1.6619*1.6616
2002/01/21 03:00:00*1.6619*1.6617*1.6621*1.6617
2002/01/21 03:05:00*1.6617*1.6613*1.6617*1.6613
2002/01/21 03:10:00*1.6613*1.6617*1.6618*1.6613
2002/01/21 03:15:00*1.6617*1.6623*1.6624*1.6616
2002/01/21 03:20:00*1.6623*1.6622*1.6624*1.6621
2002/01/21 03:25:00*1.6622*1.662*1.6626*1.662
2002/01/21 03:30:00*1.662*1.6621*1.6621*1.6618
2002/01/21 03:35:00*1.6621*1.6617*1.6621*1.6615
2002/01/21 03:40:00*1.6617*1.6617*1.6619*1.6616
2002/01/21 03:45:00*1.6617*1.6611*1.6617*1.6611
2002/01/21 03:50:00*1.6611*1.6611*1.6613*1.6608
2002/01/21 03:55:00*1.6611*1.6613*1.6615*1.6611
2002/01/21 04:00:00*1.6613*1.6615*1.6615*1.6612
2002/01/21 04:05:00*1.6615*1.6614*1.6615*1.6614
2002/01/21 04:10:00*1.6614*1.6616*1.6616*1.6614
2002/01/21 04:15:00*1.6616*1.6616*1.6618*1.6615
2002/01/21 04:20:00*1.6616*1.6615*1.6617*1.6615
2002/01/21 04:25:00*1.6615*1.6607*1.6615*1.6606
2002/01/21 04:30:00*1.6607*1.661*1.661*1.6607
2002/01/21 04:35:00*1.661*1.6603*1.661*1.6602
2002/01/21 04:40:00*1.6603*1.661*1.661*1.6603
2002/01/21 04:45:00*1.661*1.6614*1.6614*1.6609
2002/01/21 04:50:00*1.6614*1.6616*1.6616*1.6613
2002/01/21 04:55:00*1.6616*1.6615*1.6617*1.6615
2002/01/21 05:00:00*1.6615*1.6616*1.6616*1.6612
2002/01/21 05:05:00*1.6616*1.6614*1.6616*1.6613
2002/01/21 05:10:00*1.6614*1.6611*1.6614*1.6611
2002/01/21 05:15:00*1.6611*1.6611*1.6612*1.661
2002/01/21 05:20:00*1.6611*1.6609*1.6611*1.6606
2002/01/21 05:25:00*1.6609*1.6608*1.6609*1.6608
2002/01/21 05:30:00*1.6608*1.6607*1.661*1.6607
2002/01/21 05:35:00*1.6607*1.6608*1.6608*1.6607
2002/01/21 05:40:00*1.6608*1.6607*1.6609*1.6607
2002/01/21 05:45:00*1.6607*1.6609*1.6609*1.6607
2002/01/21 05:50:00*1.6609*1.6608*1.661*1.6607
2002/01/21 05:55:00*1.6608*1.6617*1.6618*1.6608
2002/01/21 06:00:00*1.6617*1.6615*1.6617*1.6615
2002/01/21 06:05:00*1.6615*1.6612*1.6615*1.6611
2002/01/21 06:10:00*1.6612*1.6612*1.6614*1.6611
2002/01/21 06:15:00*1.6612*1.6612*1.6614*1.661
2002/01/21 06:20:00*1.6612*1.6613*1.6615*1.6611
2002/01/21 06:30:00*1.6613*1.6612*1.6613*1.6609
2002/01/21 06:35:00*1.6612*1.6609*1.6612*1.6609
2002/01/21 06:40:00*1.6609*1.6613*1.6613*1.6609
2002/01/21 06:45:00*1.6613*1.6612*1.6613*1.6612
2002/01/21 06:50:00*1.6612*1.6614*1.6615*1.6612
2002/01/21 06:55:00*1.6614*1.662*1.6621*1.6614
2002/01/21 07:00:00*1.662*1.6618*1.662*1.6616
2002/01/21 07:05:00*1.6618*1.662*1.6621*1.6618
2002/01/21 07:10:00*1.662*1.662*1.662*1.6619
2002/01/21 07:15:00*1.662*1.6618*1.6621*1.6618
2002/01/21 07:20:00*1.6618*1.6614*1.6618*1.6614
2002/01/21 07:25:00*1.6614*1.661*1.6615*1.661
2002/01/21 07:30:00*1.661*1.6614*1.6614*1.661
2002/01/21 07:35:00*1.6614*1.6616*1.6616*1.6613
2002/01/21 07:40:00*1.6616*1.6614*1.6618*1.6614
2002/01/21 07:45:00*1.6614*1.6614*1.6615*1.6614
2002/01/21 07:50:00*1.6614*1.6614*1.6616*1.6612
2002/01/21 07:55:00*1.6614*1.6617*1.6617*1.6614
2002/01/21 08:00:00*1.6617*1.6616*1.6617*1.6616
2002/01/21 08:05:00*1.6616*1.6615*1.6617*1.6615
2002/01/21 08:10:00*1.6615*1.6616*1.6618*1.6615
2002/01/21 08:15:00*1.6616*1.6618*1.6618*1.6616
2002/01/21 08:20:00*1.6618*1.6618*1.6619*1.6617
2002/01/21 08:25:00*1.6618*1.6619*1.6621*1.6618
2002/01/21 08:30:00*1.6619*1.6621*1.6621*1.6619
2002/01/21 08:35:00*1.6621*1.6621*1.6621*1.6618
2002/01/21 08:40:00*1.6621*1.6617*1.6621*1.6617
2002/01/21 08:45:00*1.6617*1.6617*1.6618*1.6617
2002/01/21 08:50:00*1.6617*1.6617*1.6619*1.6617
2002/01/21 08:55:00*1.6617*1.6617*1.6618*1.6617
2002/01/21 09:10:00*1.6616*1.6616*1.6617*1.6616
2002/01/21 09:15:00*1.6616*1.6617*1.6617*1.6616
2002/01/21 09:20:00*1.6617*1.6613*1.6617*1.6612
2002/01/21 09:25:00*1.6613*1.661*1.6613*1.661
2002/01/21 09:30:00*1.661*1.661*1.6613*1.661
2002/01/21 09:35:00*1.661*1.6612*1.6612*1.661
2002/01/21 09:40:00*1.6612*1.6615*1.6616*1.6611
2002/01/21 09:45:00*1.6615*1.6614*1.6616*1.6613
2002/01/21 09:50:00*1.6614*1.6616*1.6616*1.6613
2002/01/21 09:55:00*1.6616*1.6616*1.6618*1.6615
2002/01/21 10:00:00*1.6616*1.6619*1.6624*1.6614
2002/01/21 10:05:00*1.6619*1.6621*1.6624*1.6619
2002/01/21 10:10:00*1.6621*1.6616*1.6621*1.6615
2002/01/21 10:15:00*1.6616*1.6618*1.6619*1.6615
2002/01/21 10:20:00*1.6618*1.6618*1.6627*1.6617
2002/01/21 10:25:00*1.6618*1.6615*1.6618*1.6615
2002/01/21 10:30:00*1.6615*1.6616*1.6616*1.6615
2002/01/21 10:35:00*1.6616*1.6619*1.6619*1.6616
2002/01/21 10:40:00*1.6619*1.6619*1.6619*1.6617
2002/01/21 10:45:00*1.6619*1.6619*1.6621*1.6616
2002/01/21 10:50:00*1.6619*1.662*1.6621*1.6617
2002/01/21 10:55:00*1.662*1.6621*1.6621*1.6619
2002/01/21 11:00:00*1.6621*1.6621*1.6621*1.6619
2002/01/21 11:05:00*1.6621*1.6621*1.6622*1.6619
2002/01/21 11:10:00*1.6621*1.662*1.6621*1.6617
2002/01/21 11:15:00*1.662*1.6616*1.662*1.6616
2002/01/21 11:20:00*1.6616*1.6616*1.6617*1.6615
2002/01/21 11:25:00*1.6616*1.6614*1.6616*1.6613
2002/01/21 11:30:00*1.6614*1.6615*1.6618*1.6613
2002/01/21 11:35:00*1.6615*1.6621*1.6623*1.6614
2002/01/21 11:40:00*1.6621*1.6622*1.6623*1.6617
2002/01/21 11:45:00*1.6622*1.6615*1.6623*1.6614
2002/01/21 11:50:00*1.6615*1.6613*1.6615*1.6613
2002/01/21 11:55:00*1.6613*1.6616*1.6617*1.6613
2002/01/21 12:00:00*1.6616*1.6618*1.662*1.6615
2002/01/21 12:05:00*1.6618*1.662*1.662*1.6618
2002/01/21 12:10:00*1.662*1.6618*1.662*1.6617
2002/01/21 12:20:00*1.6618*1.6617*1.6618*1.6617
2002/01/21 12:25:00*1.6617*1.6616*1.662*1.6615
2002/01/21 12:30:00*1.6616*1.6615*1.6618*1.6615
2002/01/21 12:35:00*1.6615*1.6617*1.6617*1.6615
2002/01/21 12:40:00*1.6617*1.6615*1.6617*1.6615
2002/01/21 12:45:00*1.6615*1.6616*1.6616*1.6615
2002/01/21 13:05:00*1.6616*1.6615*1.6616*1.6615
2002/01/21 13:15:00*1.6615*1.6614*1.6615*1.6614
2002/01/21 13:20:00*1.6614*1.6613*1.6614*1.6613
2002/01/21 13:25:00*1.6613*1.6616*1.6616*1.6611
2002/01/21 14:15:00*1.6614*1.6612*1.6614*1.6612
2002/01/21 14:20:00*1.6612*1.6611*1.6614*1.6611
2002/01/21 14:25:00*1.6611*1.6612*1.6614*1.6609
2002/01/21 14:30:00*1.6612*1.6611*1.6613*1.6609
2002/01/21 14:40:00*1.6611*1.6609*1.6611*1.6609
2002/01/21 15:10:00*1.661*1.6611*1.6611*1.661
2002/01/21 16:00:00*1.6611*1.6611*1.6612*1.6611
2002/01/21 16:05:00*1.6611*1.661*1.6611*1.6609
2002/01/21 16:10:00*1.661*1.6608*1.661*1.6608
