2002/01/13 18:10:00*1.653*1.6533*1.6533*1.653
2002/01/13 18:35:00*1.6533*1.653*1.6533*1.653
2002/01/13 18:40:00*1.653*1.6531*1.6533*1.653
2002/01/13 18:50:00*1.6531*1.6529*1.6532*1.6529
2002/01/13 18:55:00*1.6529*1.6528*1.6529*1.6527
2002/01/13 19:00:00*1.6528*1.6528*1.653*1.6528
2002/01/13 19:05:00*1.6528*1.6531*1.6534*1.6528
2002/01/13 19:10:00*1.6531*1.653*1.6534*1.6529
2002/01/13 19:15:00*1.653*1.6529*1.6531*1.6526
2002/01/13 19:20:00*1.6529*1.6524*1.6529*1.6523
2002/01/13 19:25:00*1.6524*1.6522*1.6526*1.652
2002/01/13 19:30:00*1.6522*1.6526*1.6526*1.6521
2002/01/13 19:35:00*1.6526*1.6526*1.6526*1.6523
2002/01/13 19:40:00*1.6526*1.6527*1.6527*1.6525
2002/01/13 19:45:00*1.6527*1.6523*1.6528*1.6523
2002/01/13 19:50:00*1.6523*1.6524*1.6526*1.6523
2002/01/13 19:55:00*1.6524*1.6524*1.6524*1.6522
2002/01/13 20:00:00*1.6524*1.6528*1.653*1.6522
2002/01/13 20:05:00*1.6528*1.6527*1.6529*1.6523
2002/01/13 20:10:00*1.6527*1.6524*1.6527*1.6524
2002/01/13 20:15:00*1.6524*1.652*1.6524*1.652
2002/01/13 20:20:00*1.652*1.6521*1.6521*1.652
2002/01/13 20:25:00*1.6521*1.6522*1.6525*1.652
2002/01/13 20:30:00*1.6522*1.6524*1.6524*1.6522
2002/01/13 20:35:00*1.6524*1.6528*1.6528*1.6524
2002/01/13 20:40:00*1.6528*1.6526*1.6528*1.6525
2002/01/13 20:45:00*1.6526*1.6525*1.6527*1.6525
2002/01/13 20:50:00*1.6525*1.6523*1.6525*1.6523
2002/01/13 20:55:00*1.6523*1.6529*1.6529*1.6523
2002/01/13 21:05:00*1.6529*1.653*1.653*1.6529
2002/01/13 21:15:00*1.653*1.6529*1.653*1.6529
2002/01/13 21:20:00*1.6529*1.6526*1.6529*1.6526
2002/01/13 21:25:00*1.6526*1.6524*1.6526*1.6524
2002/01/13 21:30:00*1.6524*1.6523*1.6528*1.6523
2002/01/13 21:45:00*1.6523*1.6524*1.6527*1.6523
2002/01/13 21:50:00*1.6524*1.6523*1.6524*1.6522
2002/01/13 21:55:00*1.6523*1.6525*1.6525*1.6522
2002/01/13 22:10:00*1.6524*1.6525*1.6525*1.6524
2002/01/13 22:15:00*1.6525*1.6525*1.6527*1.6525
2002/01/13 22:25:00*1.6525*1.6521*1.6526*1.6521
2002/01/13 22:30:00*1.6521*1.6523*1.6527*1.6521
2002/01/13 22:35:00*1.6523*1.6522*1.6528*1.652
2002/01/13 22:40:00*1.6522*1.6522*1.6524*1.6522
2002/01/13 22:45:00*1.6522*1.6523*1.6523*1.6522
2002/01/13 22:50:00*1.6523*1.6524*1.6525*1.6522
2002/01/13 22:55:00*1.6524*1.6524*1.6525*1.6522
2002/01/13 23:05:00*1.6524*1.6521*1.6524*1.652
2002/01/13 23:10:00*1.6521*1.6524*1.6525*1.6521
2002/01/13 23:15:00*1.6524*1.6526*1.6526*1.6523
2002/01/13 23:20:00*1.6526*1.6518*1.6527*1.6518
2002/01/13 23:25:00*1.6518*1.6521*1.6525*1.6518
2002/01/13 23:40:00*1.6521*1.652*1.6521*1.652
2002/01/13 23:45:00*1.652*1.6521*1.6521*1.652
2002/01/13 23:50:00*1.6521*1.6522*1.6522*1.6521
2002/01/13 23:55:00*1.6522*1.6526*1.6526*1.6522
2002/01/14 00:00:00*1.6526*1.6525*1.6528*1.6524
2002/01/14 00:05:00*1.6525*1.6525*1.6527*1.6524
2002/01/14 00:15:00*1.6525*1.6526*1.6526*1.6525
2002/01/14 00:20:00*1.6526*1.6526*1.6526*1.6525
2002/01/14 00:30:00*1.6526*1.6525*1.6527*1.6525
2002/01/14 00:35:00*1.6525*1.6526*1.6527*1.6525
2002/01/14 00:40:00*1.6526*1.653*1.653*1.6526
2002/01/14 00:45:00*1.653*1.6527*1.653*1.6525
2002/01/14 00:50:00*1.6527*1.6525*1.6527*1.6522
2002/01/14 00:55:00*1.6525*1.6527*1.6527*1.6525
2002/01/14 01:00:00*1.6527*1.6526*1.6527*1.6525
2002/01/14 01:05:00*1.6526*1.6526*1.6527*1.6525
2002/01/14 01:10:00*1.6526*1.6526*1.6526*1.6525
2002/01/14 01:15:00*1.6526*1.6523*1.6526*1.6523
2002/01/14 01:20:00*1.6523*1.6516*1.6525*1.6515
2002/01/14 01:25:00*1.6516*1.6523*1.6524*1.6516
2002/01/14 01:30:00*1.6523*1.6523*1.6523*1.652
2002/01/14 01:35:00*1.6523*1.6521*1.6523*1.652
2002/01/14 01:40:00*1.6521*1.6529*1.6531*1.6521
2002/01/14 01:45:00*1.6529*1.6531*1.6531*1.6528
2002/01/14 01:50:00*1.6531*1.6527*1.6532*1.6527
2002/01/14 01:55:00*1.6527*1.6529*1.6532*1.6527
2002/01/14 02:00:00*1.6529*1.6535*1.6535*1.6529
2002/01/14 02:05:00*1.6535*1.6528*1.6535*1.6528
2002/01/14 02:10:00*1.6528*1.6529*1.653*1.6528
2002/01/14 02:15:00*1.6529*1.6527*1.653*1.6524
2002/01/14 02:20:00*1.6527*1.6535*1.6537*1.6527
2002/01/14 02:25:00*1.6535*1.6542*1.6546*1.6535
2002/01/14 02:30:00*1.6542*1.6545*1.6548*1.654
2002/01/14 02:35:00*1.6545*1.6543*1.6545*1.6541
2002/01/14 02:40:00*1.6543*1.6544*1.6547*1.6543
2002/01/14 02:45:00*1.6544*1.6547*1.6547*1.6544
2002/01/14 02:50:00*1.6547*1.656*1.6562*1.6547
2002/01/14 02:55:00*1.656*1.6557*1.6562*1.6555
2002/01/14 03:00:00*1.6557*1.6552*1.6557*1.6551
2002/01/14 03:05:00*1.6552*1.6548*1.6555*1.6548
2002/01/14 03:10:00*1.6548*1.6548*1.6549*1.6546
2002/01/14 03:15:00*1.6548*1.6549*1.6551*1.6544
2002/01/14 03:20:00*1.6549*1.6551*1.6551*1.6548
2002/01/14 03:25:00*1.6551*1.6551*1.6552*1.655
2002/01/14 03:30:00*1.6551*1.6547*1.6551*1.6547
2002/01/14 03:35:00*1.6547*1.6544*1.6548*1.6544
2002/01/14 03:40:00*1.6544*1.655*1.6552*1.6544
2002/01/14 03:45:00*1.655*1.6552*1.6553*1.655
2002/01/14 03:50:00*1.6552*1.6552*1.6555*1.6551
2002/01/14 03:55:00*1.6552*1.6548*1.6556*1.6537
2002/01/14 04:00:00*1.6548*1.6552*1.6559*1.6548
2002/01/14 04:05:00*1.6552*1.6546*1.6552*1.6543
2002/01/14 04:10:00*1.6546*1.6544*1.6548*1.6538
2002/01/14 04:15:00*1.6544*1.6549*1.655*1.6539
2002/01/14 04:20:00*1.6549*1.6548*1.6552*1.6547
2002/01/14 04:25:00*1.6548*1.6549*1.6551*1.6546
2002/01/14 04:30:00*1.6549*1.655*1.6552*1.6549
2002/01/14 04:35:00*1.655*1.6549*1.6551*1.6549
2002/01/14 04:40:00*1.6549*1.6548*1.6549*1.6547
2002/01/14 04:45:00*1.6548*1.6547*1.6552*1.6547
2002/01/14 04:50:00*1.6547*1.6548*1.6549*1.6546
2002/01/14 04:55:00*1.6548*1.6546*1.6548*1.6545
2002/01/14 05:00:00*1.6546*1.6548*1.6548*1.6546
2002/01/14 05:05:00*1.6548*1.6553*1.6554*1.6548
2002/01/14 05:10:00*1.6553*1.6561*1.6561*1.6552
2002/01/14 05:15:00*1.6561*1.6555*1.6561*1.6554
2002/01/14 05:20:00*1.6555*1.6553*1.6557*1.6553
2002/01/14 05:25:00*1.6553*1.656*1.6562*1.6552
2002/01/14 05:30:00*1.656*1.6559*1.6561*1.6558
2002/01/14 05:35:00*1.6559*1.6563*1.6564*1.6559
2002/01/14 05:40:00*1.6563*1.6559*1.6564*1.6559
2002/01/14 05:45:00*1.6559*1.6561*1.6562*1.6559
2002/01/14 05:50:00*1.6561*1.6564*1.6566*1.6561
2002/01/14 05:55:00*1.6564*1.6567*1.6569*1.6564
2002/01/14 06:00:00*1.6567*1.656*1.6568*1.656
2002/01/14 06:05:00*1.656*1.656*1.6563*1.6557
2002/01/14 06:10:00*1.656*1.6558*1.6561*1.6557
2002/01/14 06:15:00*1.6558*1.6555*1.656*1.6554
2002/01/14 06:20:00*1.6555*1.6561*1.6561*1.6553
2002/01/14 06:25:00*1.6561*1.6558*1.6561*1.6558
2002/01/14 06:30:00*1.6558*1.6553*1.656*1.6552
2002/01/14 06:35:00*1.6553*1.6553*1.6555*1.6553
2002/01/14 06:40:00*1.6553*1.6554*1.6554*1.6552
2002/01/14 06:45:00*1.6554*1.6558*1.6562*1.6553
2002/01/14 06:50:00*1.6558*1.6563*1.6566*1.6558
2002/01/14 06:55:00*1.6563*1.6563*1.6564*1.6561
2002/01/14 07:00:00*1.6563*1.6554*1.6563*1.6554
2002/01/14 07:05:00*1.6554*1.6559*1.6559*1.6552
2002/01/14 07:10:00*1.6559*1.6562*1.6562*1.6557
2002/01/14 07:15:00*1.6562*1.6562*1.6563*1.6561
2002/01/14 07:20:00*1.6562*1.6562*1.6565*1.656
2002/01/14 07:25:00*1.6562*1.6563*1.6563*1.6562
2002/01/14 07:30:00*1.6563*1.6564*1.6564*1.6562
2002/01/14 07:35:00*1.6564*1.6566*1.6566*1.6564
2002/01/14 07:40:00*1.6566*1.6571*1.6577*1.6565
2002/01/14 07:45:00*1.6571*1.657*1.6576*1.657
2002/01/14 07:50:00*1.657*1.6575*1.6577*1.6569
2002/01/14 07:55:00*1.6575*1.6571*1.659*1.6571
2002/01/14 08:00:00*1.6571*1.6569*1.6574*1.6564
2002/01/14 08:05:00*1.6569*1.6568*1.657*1.6568
2002/01/14 08:10:00*1.6568*1.6565*1.6571*1.6564
2002/01/14 08:15:00*1.6565*1.657*1.6571*1.6564
2002/01/14 08:20:00*1.657*1.657*1.6573*1.6568
2002/01/14 08:25:00*1.657*1.6571*1.6572*1.6567
2002/01/14 08:30:00*1.6571*1.657*1.6572*1.6568
2002/01/14 08:35:00*1.657*1.6569*1.657*1.6568
2002/01/14 08:40:00*1.6569*1.6574*1.6577*1.6568
2002/01/14 08:45:00*1.6574*1.6574*1.658*1.6573
2002/01/14 08:50:00*1.6574*1.6567*1.6574*1.6564
2002/01/14 08:55:00*1.6567*1.6569*1.6569*1.6565
2002/01/14 09:00:00*1.6569*1.6572*1.6573*1.6569
2002/01/14 09:05:00*1.6572*1.6574*1.6575*1.6569
2002/01/14 09:10:00*1.6574*1.6572*1.6576*1.6572
2002/01/14 09:15:00*1.6572*1.6571*1.6573*1.657
2002/01/14 09:20:00*1.6571*1.657*1.6571*1.6568
2002/01/14 09:25:00*1.657*1.6568*1.6571*1.6568
2002/01/14 09:30:00*1.6568*1.6568*1.6569*1.6567
2002/01/14 09:35:00*1.6568*1.657*1.657*1.6568
2002/01/14 09:40:00*1.657*1.6565*1.6572*1.6564
2002/01/14 09:45:00*1.6565*1.6564*1.6566*1.6563
2002/01/14 09:50:00*1.6564*1.6561*1.6567*1.6561
2002/01/14 09:55:00*1.6561*1.6565*1.6567*1.6561
2002/01/14 10:00:00*1.6565*1.6562*1.6565*1.6561
2002/01/14 10:05:00*1.6562*1.6557*1.6563*1.6557
2002/01/14 10:10:00*1.6557*1.6551*1.6559*1.655
2002/01/14 10:15:00*1.6551*1.6553*1.6554*1.6551
2002/01/14 10:20:00*1.6553*1.6555*1.6557*1.6552
2002/01/14 10:25:00*1.6555*1.656*1.6561*1.6555
2002/01/14 10:30:00*1.656*1.6563*1.6565*1.656
2002/01/14 10:35:00*1.6563*1.6561*1.6565*1.656
2002/01/14 10:40:00*1.6561*1.6555*1.6562*1.6555
2002/01/14 10:45:00*1.6555*1.6557*1.6557*1.6554
2002/01/14 10:50:00*1.6557*1.6551*1.6559*1.6551
2002/01/14 10:55:00*1.6551*1.6549*1.6551*1.6541
2002/01/14 11:00:00*1.6549*1.6548*1.6552*1.6545
2002/01/14 11:05:00*1.6548*1.6546*1.6548*1.6545
2002/01/14 11:10:00*1.6546*1.6551*1.6551*1.6545
2002/01/14 11:15:00*1.6551*1.6546*1.6552*1.6546
2002/01/14 11:20:00*1.6546*1.6553*1.6553*1.6545
2002/01/14 11:25:00*1.6553*1.6559*1.6559*1.6551
2002/01/14 11:30:00*1.6559*1.6558*1.6559*1.6555
2002/01/14 11:35:00*1.6558*1.6559*1.6561*1.6556
2002/01/14 11:40:00*1.6559*1.6556*1.656*1.6554
2002/01/14 11:45:00*1.6556*1.656*1.656*1.6555
2002/01/14 11:50:00*1.656*1.6563*1.6563*1.6557
2002/01/14 11:55:00*1.6563*1.6563*1.6566*1.6561
2002/01/14 12:00:00*1.6563*1.6563*1.6567*1.656
2002/01/14 12:05:00*1.6563*1.656*1.6563*1.656
2002/01/14 12:10:00*1.656*1.6562*1.6562*1.6557
2002/01/14 12:15:00*1.6562*1.656*1.6564*1.6559
2002/01/14 12:20:00*1.656*1.6562*1.6562*1.6559
2002/01/14 12:25:00*1.6562*1.6558*1.6562*1.6557
2002/01/14 12:30:00*1.6558*1.6556*1.6559*1.6556
2002/01/14 12:35:00*1.6556*1.6554*1.6558*1.6553
2002/01/14 12:40:00*1.6554*1.6554*1.6554*1.6553
2002/01/14 12:45:00*1.6554*1.655*1.6554*1.655
2002/01/14 12:50:00*1.655*1.6555*1.6556*1.655
2002/01/14 12:55:00*1.6555*1.6559*1.6559*1.6555
2002/01/14 13:00:00*1.6559*1.6557*1.656*1.6557
2002/01/14 13:05:00*1.6557*1.6557*1.6558*1.6555
2002/01/14 13:10:00*1.6557*1.6559*1.6559*1.6557
2002/01/14 13:15:00*1.6559*1.6563*1.6563*1.6558
2002/01/14 13:20:00*1.6563*1.6563*1.6564*1.6562
2002/01/14 13:25:00*1.6563*1.656*1.6563*1.656
2002/01/14 13:30:00*1.656*1.6561*1.6562*1.6559
2002/01/14 13:35:00*1.6561*1.6563*1.6563*1.6561
2002/01/14 13:40:00*1.6563*1.6561*1.6569*1.656
2002/01/14 13:45:00*1.6561*1.656*1.6563*1.6559
2002/01/14 13:50:00*1.656*1.6567*1.6574*1.656
2002/01/14 13:55:00*1.6567*1.6568*1.6568*1.6564
2002/01/14 14:00:00*1.6568*1.656*1.6569*1.656
2002/01/14 14:05:00*1.656*1.6562*1.6562*1.6557
2002/01/14 14:10:00*1.6562*1.6561*1.6562*1.656
2002/01/14 14:15:00*1.6561*1.6559*1.6561*1.6558
2002/01/14 14:20:00*1.6559*1.6562*1.6562*1.6559
2002/01/14 14:25:00*1.6562*1.656*1.6562*1.656
2002/01/14 14:30:00*1.656*1.6554*1.656*1.6554
2002/01/14 14:35:00*1.6554*1.6559*1.6559*1.6554
2002/01/14 14:40:00*1.6559*1.656*1.6562*1.6559
2002/01/14 14:45:00*1.656*1.6557*1.656*1.6557
2002/01/14 14:50:00*1.6557*1.6557*1.6558*1.6556
2002/01/14 14:55:00*1.6557*1.6558*1.6558*1.6555
2002/01/14 15:00:00*1.6558*1.6561*1.6562*1.6558
2002/01/14 15:05:00*1.6561*1.6559*1.6561*1.6558
2002/01/14 15:10:00*1.6559*1.6559*1.656*1.6559
2002/01/14 15:15:00*1.6559*1.6559*1.656*1.6559
2002/01/14 15:20:00*1.6559*1.6559*1.6559*1.6558
2002/01/14 15:25:00*1.6559*1.6558*1.6559*1.6558
2002/01/14 15:30:00*1.6558*1.6558*1.6559*1.6558
2002/01/14 15:35:00*1.6558*1.6557*1.6558*1.6557
2002/01/14 15:40:00*1.6557*1.6556*1.6558*1.6556
2002/01/14 15:45:00*1.6556*1.6557*1.6557*1.6556
2002/01/14 15:50:00*1.6557*1.6557*1.6558*1.6555
2002/01/14 15:55:00*1.6557*1.6555*1.6558*1.6554
2002/01/14 16:00:00*1.6555*1.6554*1.6557*1.6554
2002/01/14 16:05:00*1.6554*1.6555*1.6556*1.6554
2002/01/14 16:10:00*1.6555*1.6555*1.6557*1.6554
2002/01/14 16:15:00*1.6555*1.6554*1.6555*1.6553
2002/01/14 16:20:00*1.6554*1.6555*1.6555*1.6553
2002/01/14 16:25:00*1.6555*1.6556*1.6558*1.6553
2002/01/14 16:30:00*1.6556*1.6551*1.6557*1.6551
2002/01/14 16:35:00*1.6551*1.6554*1.6554*1.6551
2002/01/14 16:40:00*1.6554*1.6554*1.6555*1.6554
2002/01/14 16:45:00*1.6554*1.6553*1.6554*1.6552
2002/01/14 16:50:00*1.6553*1.6552*1.6553*1.6552
2002/01/14 16:55:00*1.6552*1.6549*1.6553*1.6549
2002/01/14 17:00:00*1.6549*1.6553*1.6554*1.6549
