12/31/2001 17:05:00*1.64210*1.64210*1.64210*1.64210
12/31/2001 17:10:00*1.66030*1.66030*1.66030*1.66030
12/31/2001 17:15:00*1.64040*1.64040*1.64040*1.64040
12/31/2001 17:20:00*1.64020*1.64020*1.64020*1.64020
12/31/2001 17:25:00*1.63910*1.63910*1.63910*1.63910
12/31/2001 17:30:00*1.63930*1.63930*1.63930*1.63930
12/31/2001 17:35:00*1.66100*1.66100*1.66100*1.66100
12/31/2001 17:40:00*1.63940*1.63940*1.63940*1.63940
12/31/2001 17:45:00*1.63960*1.63960*1.63960*1.63960
12/31/2001 17:50:00*1.64000*1.64000*1.64000*1.64000
12/31/2001 17:55:00*1.66120*1.66120*1.66120*1.66120
12/31/2001 18:00:00*1.64010*1.64010*1.64010*1.64010
12/31/2001 18:05:00*1.63980*1.63980*1.63980*1.63980
12/31/2001 18:10:00*1.66130*1.66130*1.66130*1.66130
12/31/2001 18:15:00*1.63890*1.63890*1.63890*1.63890
12/31/2001 18:20:00*1.63870*1.63870*1.63870*1.63870
12/31/2001 18:25:00*1.63860*1.63860*1.63860*1.63860
12/31/2001 18:30:00*1.66120*1.66120*1.66120*1.66120
12/31/2001 18:35:00*1.63910*1.63910*1.63910*1.63910
12/31/2001 18:40:00*1.66130*1.66130*1.66130*1.66130
12/31/2001 18:45:00*1.63940*1.63940*1.63940*1.63940
12/31/2001 18:50:00*1.63980*1.63980*1.63980*1.63980
12/31/2001 18:55:00*1.64020*1.64020*1.64020*1.64020
12/31/2001 19:00:00*1.66150*1.66150*1.66150*1.66150
12/31/2001 19:05:00*1.65950*1.65950*1.65950*1.65950
12/31/2001 19:10:00*1.64060*1.64060*1.64060*1.64060
12/31/2001 19:15:00*1.64010*1.64010*1.64010*1.64010
12/31/2001 19:20:00*1.64000*1.64000*1.64000*1.64000
12/31/2001 19:25:00*1.63960*1.63960*1.63960*1.63960
12/31/2001 19:30:00*1.63960*1.63960*1.63960*1.63960
12/31/2001 19:35:00*1.63960*1.63960*1.63960*1.63960
12/31/2001 19:40:00*1.63980*1.63980*1.63980*1.63980
12/31/2001 19:45:00*1.64040*1.64040*1.64040*1.64040
12/31/2001 19:50:00*1.64040*1.64040*1.64040*1.64040
12/31/2001 19:55:00*1.64050*1.64050*1.64050*1.64050
12/31/2001 20:00:00*1.64070*1.64070*1.64070*1.64070
12/31/2001 20:05:00*1.64080*1.64080*1.64080*1.64080
12/31/2001 20:10:00*1.64050*1.64050*1.64050*1.64050
12/31/2001 20:15:00*1.64020*1.64020*1.64020*1.64020
12/31/2001 20:20:00*1.64000*1.64000*1.64000*1.64000
12/31/2001 20:25:00*1.63970*1.63970*1.63970*1.63970
12/31/2001 20:30:00*1.63970*1.63970*1.63970*1.63970
12/31/2001 20:35:00*1.63960*1.63960*1.63960*1.63960
12/31/2001 20:40:00*1.63970*1.63970*1.63970*1.63970
12/31/2001 20:45:00*1.63950*1.63950*1.63950*1.63950
12/31/2001 20:50:00*1.63940*1.63940*1.63940*1.63940
12/31/2001 20:55:00*1.63980*1.63980*1.63980*1.63980
12/31/2001 21:00:00*1.63970*1.63970*1.63970*1.63970
12/31/2001 21:05:00*1.63970*1.63970*1.63970*1.63970
12/31/2001 21:10:00*1.63970*1.63970*1.63970*1.63970
12/31/2001 21:15:00*1.64010*1.64010*1.64010*1.64010
12/31/2001 21:20:00*1.63980*1.63980*1.63980*1.63980
12/31/2001 21:25:00*1.64030*1.64030*1.64030*1.64030
12/31/2001 21:30:00*1.64070*1.64070*1.64070*1.64070
12/31/2001 21:35:00*1.64080*1.64080*1.64080*1.64080
12/31/2001 21:40:00*1.64120*1.64120*1.64120*1.64120
12/31/2001 21:45:00*1.64090*1.64090*1.64090*1.64090
12/31/2001 21:50:00*1.64080*1.64080*1.64080*1.64080
12/31/2001 21:55:00*1.64090*1.64090*1.64090*1.64090
12/31/2001 22:00:00*1.64080*1.64080*1.64080*1.64080
12/31/2001 22:05:00*1.64100*1.64100*1.64100*1.64100
12/31/2001 22:10:00*1.64120*1.64120*1.64120*1.64120
12/31/2001 22:15:00*1.64070*1.64070*1.64070*1.64070
12/31/2001 22:20:00*1.64080*1.64080*1.64080*1.64080
12/31/2001 22:25:00*1.64100*1.64100*1.64100*1.64100
12/31/2001 22:30:00*1.64070*1.64070*1.64070*1.64070
12/31/2001 22:35:00*1.64070*1.64070*1.64070*1.64070
12/31/2001 22:40:00*1.64100*1.64100*1.64100*1.64100
12/31/2001 22:45:00*1.64110*1.64110*1.64110*1.64110
12/31/2001 22:50:00*1.64130*1.64130*1.64130*1.64130
12/31/2001 22:55:00*1.64180*1.64180*1.64180*1.64180
12/31/2001 23:00:00*1.64180*1.64180*1.64180*1.64180
12/31/2001 23:05:00*1.64130*1.64130*1.64130*1.64130
12/31/2001 23:10:00*1.64140*1.64140*1.64140*1.64140
12/31/2001 23:15:00*1.64120*1.64120*1.64120*1.64120
12/31/2001 23:20:00*1.64110*1.64110*1.64110*1.64110
12/31/2001 23:25:00*1.64090*1.64090*1.64090*1.64090
12/31/2001 23:30:00*1.64120*1.64120*1.64120*1.64120
12/31/2001 23:35:00*1.64120*1.64120*1.64120*1.64120
12/31/2001 23:40:00*1.64130*1.64130*1.64130*1.64130
12/31/2001 23:45:00*1.64120*1.64120*1.64120*1.64120
12/31/2001 23:50:00*1.64080*1.64080*1.64080*1.64080
12/31/2001 23:55:00*1.64110*1.64110*1.64110*1.64110
01/01/2002 00:00:00*1.64100*1.64100*1.64100*1.64100
01/01/2002 00:05:00*1.64140*1.64140*1.64140*1.64140
01/01/2002 00:10:00*1.64120*1.64120*1.64120*1.64120
01/01/2002 00:15:00*1.64100*1.64100*1.64100*1.64100
01/01/2002 00:20:00*1.64170*1.64170*1.64170*1.64170
01/01/2002 00:25:00*1.64200*1.64200*1.64200*1.64200
01/01/2002 00:30:00*1.64190*1.64190*1.64190*1.64190
01/01/2002 00:35:00*1.64150*1.64150*1.64150*1.64150
01/01/2002 00:40:00*1.64160*1.64160*1.64160*1.64160
01/01/2002 00:45:00*1.64150*1.64150*1.64150*1.64150
01/01/2002 00:50:00*1.64120*1.64120*1.64120*1.64120
01/01/2002 00:55:00*1.64140*1.64140*1.64140*1.64140
01/01/2002 01:00:00*1.64130*1.64130*1.64130*1.64130
01/01/2002 01:05:00*1.64140*1.64140*1.64140*1.64140
01/01/2002 01:10:00*1.64130*1.64130*1.64130*1.64130
01/01/2002 01:15:00*1.64150*1.64150*1.64150*1.64150
01/01/2002 01:20:00*1.66110*1.66110*1.66110*1.66110
01/01/2002 01:25:00*1.64080*1.64080*1.64080*1.64080
01/01/2002 01:30:00*1.64110*1.64110*1.64110*1.64110
01/01/2002 01:35:00*1.64080*1.64080*1.64080*1.64080
01/01/2002 01:40:00*1.64100*1.64100*1.64100*1.64100
01/01/2002 01:45:00*1.66100*1.66100*1.66100*1.66100
01/01/2002 01:50:00*1.64040*1.64040*1.64040*1.64040
01/01/2002 01:55:00*1.66070*1.66070*1.66070*1.66070
01/01/2002 02:00:00*1.64040*1.64040*1.64040*1.64040
01/01/2002 02:05:00*1.64070*1.64070*1.64070*1.64070
01/01/2002 02:10:00*1.64080*1.64080*1.64080*1.64080
01/01/2002 02:15:00*1.64090*1.64090*1.64090*1.64090
01/01/2002 02:20:00*1.64140*1.64140*1.64140*1.64140
01/01/2002 02:25:00*1.64150*1.64150*1.64150*1.64150
01/01/2002 02:30:00*1.64190*1.64190*1.64190*1.64190
01/01/2002 02:35:00*1.64160*1.64160*1.64160*1.64160
01/01/2002 02:40:00*1.64160*1.64160*1.64160*1.64160
01/01/2002 02:45:00*1.64210*1.64210*1.64210*1.64210
01/01/2002 02:50:00*1.64200*1.64200*1.64200*1.64200
01/01/2002 02:55:00*1.64250*1.64250*1.64250*1.64250
01/01/2002 03:00:00*1.64220*1.64220*1.64220*1.64220
01/01/2002 03:05:00*1.64250*1.64250*1.64250*1.64250
01/01/2002 03:10:00*1.64300*1.64300*1.64300*1.64300
01/01/2002 03:15:00*1.64350*1.64350*1.64350*1.64350
01/01/2002 03:20:00*1.64330*1.64330*1.64330*1.64330
01/01/2002 03:25:00*1.64350*1.64350*1.64350*1.64350
01/01/2002 03:30:00*1.64350*1.64350*1.64350*1.64350
01/01/2002 03:35:00*1.64300*1.64300*1.64300*1.64300
01/01/2002 03:40:00*1.64310*1.64310*1.64310*1.64310
01/01/2002 03:45:00*1.64300*1.64300*1.64300*1.64300
01/01/2002 03:50:00*1.64280*1.64280*1.64280*1.64280
01/01/2002 03:55:00*1.64270*1.64270*1.64270*1.64270
01/01/2002 04:00:00*1.64290*1.64290*1.64290*1.64290
01/01/2002 04:05:00*1.64280*1.64280*1.64280*1.64280
01/01/2002 04:10:00*1.64300*1.64300*1.64300*1.64300
01/01/2002 04:15:00*1.64300*1.64300*1.64300*1.64300
01/01/2002 04:20:00*1.64290*1.64290*1.64290*1.64290
01/01/2002 04:25:00*1.64270*1.64270*1.64270*1.64270
01/01/2002 04:30:00*1.64290*1.64290*1.64290*1.64290
01/01/2002 04:35:00*1.64270*1.64270*1.64270*1.64270
01/01/2002 04:40:00*1.64270*1.64270*1.64270*1.64270
01/01/2002 04:45:00*1.64220*1.64220*1.64220*1.64220
01/01/2002 04:50:00*1.64170*1.64170*1.64170*1.64170
01/01/2002 04:55:00*1.64160*1.64160*1.64160*1.64160
01/01/2002 05:00:00*1.64170*1.64170*1.64170*1.64170
01/01/2002 05:05:00*1.64160*1.64160*1.64160*1.64160
01/01/2002 05:10:00*1.66100*1.66120*1.66120*1.66100
01/01/2002 05:15:00*1.64130*1.64130*1.64130*1.64130
01/01/2002 05:20:00*1.64110*1.64110*1.64110*1.64110
01/01/2002 05:25:00*1.64060*1.64060*1.64060*1.64060
01/01/2002 05:30:00*1.64060*1.64060*1.64060*1.64060
01/01/2002 05:35:00*1.64050*1.64050*1.64050*1.64050
01/01/2002 05:40:00*1.64050*1.64050*1.64050*1.64050
01/01/2002 05:45:00*1.64070*1.64070*1.64070*1.64070
01/01/2002 05:50:00*1.64060*1.64060*1.64060*1.64060
01/01/2002 05:55:00*1.64040*1.64040*1.64040*1.64040
01/01/2002 06:00:00*1.64050*1.64050*1.64050*1.64050
01/01/2002 06:05:00*1.64040*1.64040*1.64040*1.64040
01/01/2002 06:10:00*1.64060*1.64060*1.64060*1.64060
01/01/2002 06:15:00*1.64070*1.64070*1.64070*1.64070
01/01/2002 06:20:00*1.66100*1.66120*1.66120*1.66100
01/01/2002 06:25:00*1.64050*1.64050*1.64050*1.64050
01/01/2002 06:30:00*1.64030*1.64030*1.64030*1.64030
01/01/2002 06:35:00*1.64010*1.64010*1.64010*1.64010
01/01/2002 06:40:00*1.64030*1.64030*1.64030*1.64030
01/01/2002 06:45:00*1.64040*1.64040*1.64040*1.64040
01/01/2002 06:50:00*1.64020*1.64020*1.64020*1.64020
01/01/2002 06:55:00*1.64040*1.64040*1.64040*1.64040
01/01/2002 07:00:00*1.63990*1.63990*1.63990*1.63990
01/01/2002 07:05:00*1.63930*1.63930*1.63930*1.63930
01/01/2002 07:10:00*1.63930*1.63930*1.63930*1.63930
01/01/2002 07:15:00*1.63930*1.63930*1.63930*1.63930
01/01/2002 07:20:00*1.63920*1.63920*1.63920*1.63920
01/01/2002 07:25:00*1.63930*1.63930*1.63930*1.63930
01/01/2002 07:30:00*1.63920*1.63920*1.63920*1.63920
01/01/2002 07:35:00*1.63920*1.63920*1.63920*1.63920
01/01/2002 07:40:00*1.63900*1.63900*1.63900*1.63900
01/01/2002 07:45:00*1.63890*1.63890*1.63890*1.63890
01/01/2002 07:50:00*1.63870*1.63870*1.63870*1.63870
01/01/2002 07:55:00*1.63860*1.63860*1.63860*1.63860
01/01/2002 08:00:00*1.63900*1.63900*1.63900*1.63900
01/01/2002 08:05:00*1.63930*1.63930*1.63930*1.63930
01/01/2002 08:10:00*1.63950*1.63950*1.63950*1.63950
01/01/2002 08:15:00*1.63970*1.63970*1.63970*1.63970
01/01/2002 08:20:00*1.63990*1.63990*1.63990*1.63990
01/01/2002 08:25:00*1.63980*1.63980*1.63980*1.63980
01/01/2002 08:30:00*1.63990*1.63990*1.63990*1.63990
01/01/2002 08:35:00*1.63980*1.63980*1.63980*1.63980
01/01/2002 08:40:00*1.64000*1.64000*1.64000*1.64000
01/01/2002 08:45:00*1.64000*1.64000*1.64000*1.64000
01/01/2002 08:50:00*1.63990*1.63990*1.63990*1.63990
01/01/2002 08:55:00*1.63990*1.63990*1.63990*1.63990
01/01/2002 09:00:00*1.63970*1.63970*1.63970*1.63970
01/01/2002 09:05:00*1.63990*1.63990*1.63990*1.63990
01/01/2002 09:10:00*1.64020*1.64020*1.64020*1.64020
01/01/2002 09:15:00*1.64070*1.64070*1.64070*1.64070
01/01/2002 09:20:00*1.64090*1.64090*1.64090*1.64090
01/01/2002 09:25:00*1.64110*1.64110*1.64110*1.64110
01/01/2002 09:30:00*1.64070*1.64070*1.64070*1.64070
01/01/2002 09:35:00*1.64050*1.64050*1.64050*1.64050
01/01/2002 09:40:00*1.64070*1.64070*1.64070*1.64070
01/01/2002 09:45:00*1.64100*1.64100*1.64100*1.64100
01/01/2002 09:50:00*1.64110*1.64110*1.64110*1.64110
01/01/2002 09:55:00*1.64060*1.64060*1.64060*1.64060
01/01/2002 10:00:00*1.64080*1.64080*1.64080*1.64080
01/01/2002 10:05:00*1.64090*1.64090*1.64090*1.64090
01/01/2002 10:10:00*1.64090*1.64090*1.64090*1.64090
01/01/2002 10:15:00*1.64110*1.64110*1.64110*1.64110
01/01/2002 10:20:00*1.64100*1.64100*1.64100*1.64100
01/01/2002 10:25:00*1.64110*1.64110*1.64110*1.64110
01/01/2002 10:30:00*1.64100*1.64100*1.64100*1.64100
01/01/2002 10:35:00*1.64120*1.64120*1.64120*1.64120
01/01/2002 10:40:00*1.64100*1.64100*1.64100*1.64100
01/01/2002 10:45:00*1.64110*1.64110*1.64110*1.64110
01/01/2002 10:50:00*1.64070*1.64070*1.64070*1.64070
01/01/2002 10:55:00*1.64050*1.64050*1.64050*1.64050
01/01/2002 11:00:00*1.64070*1.64070*1.64070*1.64070
01/01/2002 11:05:00*1.64080*1.64080*1.64080*1.64080
01/01/2002 11:10:00*1.64130*1.64130*1.64130*1.64130
01/01/2002 11:15:00*1.64110*1.64110*1.64110*1.64110
01/01/2002 11:20:00*1.64140*1.64140*1.64140*1.64140
01/01/2002 11:25:00*1.64130*1.64130*1.64130*1.64130
01/01/2002 11:30:00*1.64130*1.64130*1.64130*1.64130
01/01/2002 11:35:00*1.64140*1.64140*1.64140*1.64140
01/01/2002 11:40:00*1.64150*1.64150*1.64150*1.64150
01/01/2002 11:45:00*1.64140*1.64140*1.64140*1.64140
01/01/2002 11:50:00*1.64140*1.64140*1.64140*1.64140
01/01/2002 11:55:00*1.64150*1.64150*1.64150*1.64150
01/01/2002 12:00:00*1.64140*1.64140*1.64140*1.64140
01/01/2002 12:05:00*1.64150*1.64150*1.64150*1.64150
01/01/2002 12:10:00*1.64140*1.64140*1.64140*1.64140
01/01/2002 12:15:00*1.64160*1.64160*1.64160*1.64160
01/01/2002 12:20:00*1.64150*1.64150*1.64150*1.64150
01/01/2002 12:25:00*1.64150*1.64150*1.64150*1.64150
01/01/2002 12:30:00*1.64130*1.64130*1.64130*1.64130
01/01/2002 12:35:00*1.64110*1.64110*1.64110*1.64110
01/01/2002 12:40:00*1.66340*1.66180*1.66340*1.66180
01/01/2002 12:45:00*1.66410*1.66480*1.66480*1.66340
01/01/2002 12:50:00*1.66340*1.66130*1.66340*1.66120
01/01/2002 12:55:00*1.66190*1.66130*1.66210*1.66120
01/01/2002 13:00:00*1.64120*1.64120*1.64120*1.64120
01/01/2002 13:05:00*1.66180*1.66190*1.66190*1.66170
01/01/2002 13:10:00*1.64130*1.64130*1.64130*1.64130
01/01/2002 13:15:00*1.64140*1.64140*1.64140*1.64140
01/01/2002 13:20:00*1.64150*1.64150*1.64150*1.64150
01/01/2002 13:25:00*1.64180*1.64180*1.64180*1.64180
01/01/2002 13:30:00*1.65990*1.66260*1.66260*1.65990
01/01/2002 13:35:00*1.66120*1.66130*1.66130*1.66120
01/01/2002 13:40:00*1.64170*1.64170*1.64170*1.64170
01/01/2002 13:45:00*1.66110*1.66130*1.66130*1.66110
01/01/2002 13:50:00*1.64180*1.64180*1.64180*1.64180
01/01/2002 13:55:00*1.64150*1.64150*1.64150*1.64150
01/01/2002 14:00:00*1.64100*1.64100*1.64100*1.64100
01/01/2002 14:05:00*1.64150*1.64150*1.64150*1.64150
01/01/2002 14:10:00*1.64140*1.64140*1.64140*1.64140
01/01/2002 14:15:00*1.66110*1.66120*1.66120*1.66110
01/01/2002 14:20:00*1.66130*1.66120*1.66160*1.66110
01/01/2002 14:25:00*1.64140*1.64140*1.64140*1.64140
01/01/2002 14:30:00*1.64160*1.64160*1.64160*1.64160
01/01/2002 14:35:00*1.66080*1.66170*1.66170*1.66080
01/01/2002 14:40:00*1.66150*1.66150*1.66150*1.66150
01/01/2002 14:45:00*1.66240*1.66180*1.66260*1.66140
01/01/2002 14:50:00*1.64170*1.64170*1.64170*1.64170
01/01/2002 14:55:00*1.66210*1.66220*1.66230*1.66200
01/01/2002 15:00:00*1.66210*1.66190*1.66240*1.66190
01/01/2002 15:05:00*1.64180*1.64180*1.64180*1.64180
01/01/2002 15:10:00*1.64190*1.64190*1.64190*1.64190
01/01/2002 15:15:00*1.64180*1.64180*1.64180*1.64180
01/01/2002 15:20:00*1.66270*1.66300*1.66320*1.66220
01/01/2002 15:25:00*1.66290*1.66300*1.66330*1.66290
01/01/2002 15:30:00*1.66290*1.66280*1.66310*1.66220
01/01/2002 15:35:00*1.66230*1.66230*1.66230*1.66230
01/01/2002 15:40:00*1.66250*1.66200*1.66270*1.66100
01/01/2002 15:45:00*1.64220*1.64220*1.64220*1.64220
01/01/2002 15:50:00*1.64240*1.64240*1.64240*1.64240
01/01/2002 15:55:00*1.66240*1.66270*1.66270*1.66210
01/01/2002 16:00:00*1.66260*1.66250*1.66280*1.66190
