12/30/2001 17:05:00*1.64990*1.64990*1.64990*1.64990
12/30/2001 17:10:00*1.64940*1.64940*1.64940*1.64940
12/30/2001 17:15:00*1.64940*1.64940*1.64940*1.64940
12/30/2001 17:20:00*1.64850*1.64850*1.64850*1.64850
12/30/2001 17:25:00*1.64840*1.64840*1.64840*1.64840
12/30/2001 17:30:00*1.64830*1.64830*1.64830*1.64830
12/30/2001 17:35:00*1.64800*1.64800*1.64800*1.64800
12/30/2001 17:40:00*1.64790*1.64790*1.64790*1.64790
12/30/2001 17:45:00*1.64810*1.64810*1.64810*1.64810
12/30/2001 17:50:00*1.64850*1.64850*1.64850*1.64850
12/30/2001 17:55:00*1.64940*1.64940*1.64940*1.64940
12/30/2001 18:00:00*1.64950*1.64950*1.64950*1.64950
12/30/2001 18:05:00*1.67470*1.67410*1.67470*1.67410
12/30/2001 18:10:00*1.67420*1.67410*1.67480*1.67400
12/30/2001 18:15:00*1.67410*1.67410*1.67450*1.67400
12/30/2001 18:20:00*1.67400*1.67470*1.67470*1.67400
12/30/2001 18:25:00*1.67490*1.67420*1.67490*1.67420
12/30/2001 18:30:00*1.64900*1.64900*1.64900*1.64900
12/30/2001 18:35:00*1.67440*1.67410*1.67500*1.67410
12/30/2001 18:40:00*1.67420*1.67440*1.67520*1.67400
12/30/2001 18:45:00*1.67330*1.67340*1.67480*1.67330
12/30/2001 18:50:00*1.67370*1.67450*1.67500*1.67330
12/30/2001 18:55:00*1.67480*1.67420*1.67480*1.67340
12/30/2001 19:00:00*1.67410*1.67500*1.67530*1.67400
12/30/2001 19:05:00*1.67420*1.67520*1.67550*1.67400
12/30/2001 19:10:00*1.67510*1.67520*1.67560*1.67430
12/30/2001 19:15:00*1.67510*1.67530*1.67560*1.67440
12/30/2001 19:20:00*1.67510*1.67550*1.67580*1.67430
12/30/2001 19:25:00*1.67510*1.67520*1.67600*1.67410
12/30/2001 19:30:00*1.67530*1.67470*1.67570*1.67420
12/30/2001 19:35:00*1.67500*1.67480*1.67600*1.67430
12/30/2001 19:40:00*1.67510*1.67490*1.67560*1.67410
12/30/2001 19:45:00*1.67460*1.67450*1.67550*1.67430
12/30/2001 19:50:00*1.67460*1.67470*1.67480*1.67460
12/30/2001 19:55:00*1.67480*1.67450*1.67600*1.67430
12/30/2001 20:00:00*1.67530*1.67510*1.67530*1.67440
12/30/2001 20:05:00*1.67540*1.67530*1.67600*1.67440
12/30/2001 20:10:00*1.67560*1.67590*1.67620*1.67460
12/30/2001 20:15:00*1.67590*1.67520*1.67610*1.67430
12/30/2001 20:20:00*1.67510*1.67530*1.67530*1.67510
12/30/2001 20:25:00*1.67510*1.67520*1.67540*1.67500
12/30/2001 20:30:00*1.67500*1.67550*1.67560*1.67500
12/30/2001 20:35:00*1.67500*1.67530*1.67560*1.67500
12/30/2001 20:40:00*1.67520*1.67530*1.67550*1.67450
12/30/2001 20:45:00*1.67540*1.67570*1.67590*1.67500
12/30/2001 20:50:00*1.67540*1.67600*1.67710*1.67500
12/30/2001 20:55:00*1.67570*1.67580*1.67600*1.67520
12/30/2001 21:00:00*1.67560*1.67570*1.67580*1.67510
12/30/2001 21:05:00*1.67560*1.67540*1.67600*1.67510
12/30/2001 21:10:00*1.67580*1.67580*1.67600*1.67530
12/30/2001 21:15:00*1.67580*1.67540*1.67590*1.67510
12/30/2001 21:20:00*1.67570*1.67530*1.67570*1.67530
12/30/2001 21:25:00*1.67530*1.67520*1.67570*1.67500
12/30/2001 21:30:00*1.67490*1.67510*1.67560*1.67420
12/30/2001 21:35:00*1.67470*1.67460*1.67520*1.67330
12/30/2001 21:40:00*1.67390*1.67430*1.67500*1.67330
12/30/2001 21:45:00*1.67430*1.67520*1.67570*1.67410
12/30/2001 21:50:00*1.67540*1.67500*1.67540*1.67400
12/30/2001 21:55:00*1.67420*1.67420*1.67450*1.67310
12/30/2001 22:00:00*1.67420*1.67370*1.67460*1.67330
12/30/2001 22:05:00*1.67410*1.67390*1.67440*1.67310
12/30/2001 22:10:00*1.67380*1.67290*1.67400*1.67250
12/30/2001 22:15:00*1.67370*1.67300*1.67390*1.67220
12/30/2001 22:20:00*1.67300*1.67310*1.67340*1.67230
12/30/2001 22:25:00*1.67350*1.67280*1.67360*1.67180
12/30/2001 22:30:00*1.67290*1.67180*1.67290*1.67080
12/30/2001 22:35:00*1.67140*1.67030*1.67240*1.67030
12/30/2001 22:40:00*1.67090*1.67050*1.67160*1.66980
12/30/2001 22:45:00*1.67120*1.66980*1.67120*1.66920
12/30/2001 22:50:00*1.67010*1.66970*1.67050*1.66880
12/30/2001 22:55:00*1.66930*1.67000*1.67080*1.66880
12/30/2001 23:00:00*1.67000*1.66980*1.67060*1.66950
12/30/2001 23:05:00*1.66940*1.67030*1.67450*1.66890
12/30/2001 23:10:00*1.67020*1.66990*1.67180*1.66950
12/30/2001 23:15:00*1.67010*1.67070*1.67070*1.66990
12/30/2001 23:20:00*1.67040*1.67130*1.67130*1.66980
12/30/2001 23:25:00*1.67010*1.66980*1.67140*1.66970
12/30/2001 23:30:00*1.67040*1.67010*1.67100*1.66950
12/30/2001 23:35:00*1.66990*1.66990*1.67120*1.66930
12/30/2001 23:40:00*1.67010*1.67060*1.67120*1.66920
12/30/2001 23:45:00*1.67050*1.67060*1.67140*1.67010
12/30/2001 23:50:00*1.67040*1.67100*1.67120*1.67030
12/30/2001 23:55:00*1.67100*1.67110*1.67150*1.67040
12/31/2001 00:00:00*1.67090*1.67100*1.67170*1.67070
12/31/2001 00:05:00*1.67130*1.67100*1.67190*1.67100
12/31/2001 00:10:00*1.67130*1.67180*1.67200*1.67100
12/31/2001 00:15:00*1.67200*1.67200*1.67200*1.67180
12/31/2001 00:20:00*1.67180*1.67180*1.67230*1.67170
12/31/2001 00:25:00*1.67190*1.67210*1.67250*1.67160
12/31/2001 00:30:00*1.67230*1.67200*1.67240*1.67180
12/31/2001 00:35:00*1.67200*1.67200*1.67250*1.67180
12/31/2001 00:40:00*1.67240*1.67170*1.67240*1.67170
12/31/2001 00:45:00*1.67160*1.67230*1.67240*1.67110
12/31/2001 00:50:00*1.67200*1.67210*1.67250*1.67180
12/31/2001 00:55:00*1.67190*1.67200*1.67230*1.67170
12/31/2001 01:00:00*1.67190*1.67160*1.67190*1.67160
12/31/2001 01:05:00*1.67160*1.67210*1.67210*1.67160
12/31/2001 01:10:00*1.67200*1.67230*1.67230*1.67190
12/31/2001 01:15:00*1.67190*1.67210*1.67480*1.67190
12/31/2001 01:20:00*1.67210*1.67230*1.67240*1.67180
12/31/2001 01:25:00*1.67190*1.67210*1.67230*1.67190
12/31/2001 01:30:00*1.67200*1.67210*1.67260*1.67190
12/31/2001 01:35:00*1.67230*1.67290*1.67310*1.67090
12/31/2001 01:40:00*1.67280*1.67280*1.67310*1.67220
12/31/2001 01:45:00*1.67260*1.67240*1.67350*1.67220
12/31/2001 01:50:00*1.67230*1.67220*1.67320*1.67160
12/31/2001 01:55:00*1.67230*1.67220*1.67350*1.67190
12/31/2001 02:00:00*1.67290*1.67240*1.67290*1.67140
12/31/2001 02:05:00*1.67220*1.67270*1.67270*1.67200
12/31/2001 02:10:00*1.67280*1.67210*1.67310*1.67060
12/31/2001 02:15:00*1.67190*1.67270*1.67370*1.67190
12/31/2001 02:20:00*1.67240*1.67280*1.67350*1.67210
12/31/2001 02:25:00*1.67290*1.67420*1.67480*1.67280
12/31/2001 02:30:00*1.67390*1.67430*1.67500*1.67370
12/31/2001 02:35:00*1.67490*1.67480*1.67580*1.67410
12/31/2001 02:40:00*1.67500*1.67580*1.67620*1.67430
12/31/2001 02:45:00*1.67590*1.67650*1.67770*1.67500
12/31/2001 02:50:00*1.67640*1.67650*1.67740*1.67540
12/31/2001 02:55:00*1.67630*1.67600*1.67700*1.67520
12/31/2001 03:00:00*1.67580*1.67500*1.67640*1.67390
12/31/2001 03:05:00*1.67450*1.67490*1.67560*1.67410
12/31/2001 03:10:00*1.67510*1.67570*1.67610*1.67410
12/31/2001 03:15:00*1.67530*1.67530*1.67620*1.67430
12/31/2001 03:20:00*1.67540*1.67550*1.67600*1.67420
12/31/2001 03:25:00*1.67530*1.67510*1.67650*1.67410
12/31/2001 03:30:00*1.67520*1.67500*1.67580*1.67410
12/31/2001 03:35:00*1.67510*1.67490*1.67520*1.67410
12/31/2001 03:40:00*1.67450*1.67520*1.67560*1.67400
12/31/2001 03:45:00*1.67520*1.67440*1.67560*1.67400
12/31/2001 03:50:00*1.67500*1.67500*1.67560*1.67430
12/31/2001 03:55:00*1.67500*1.67510*1.67630*1.67400
12/31/2001 04:00:00*1.67500*1.67510*1.67610*1.67470
12/31/2001 04:05:00*1.67540*1.67580*1.67620*1.67460
12/31/2001 04:10:00*1.67580*1.67630*1.67660*1.67510
12/31/2001 04:15:00*1.67620*1.67630*1.67660*1.67530
12/31/2001 04:20:00*1.67650*1.67670*1.67730*1.67570
12/31/2001 04:25:00*1.67710*1.67700*1.67750*1.67530
12/31/2001 04:30:00*1.67680*1.67680*1.67730*1.67540
12/31/2001 04:35:00*1.67650*1.67640*1.67680*1.67540
12/31/2001 04:40:00*1.67540*1.67640*1.67690*1.67530
12/31/2001 04:45:00*1.67680*1.67740*1.67780*1.67570
12/31/2001 04:50:00*1.67730*1.67710*1.67770*1.67620
12/31/2001 04:55:00*1.67740*1.67700*1.67800*1.67560
12/31/2001 05:00:00*1.67660*1.67650*1.67720*1.67530
12/31/2001 05:05:00*1.67630*1.67510*1.67670*1.67490
12/31/2001 05:10:00*1.67570*1.67630*1.67640*1.67500
12/31/2001 05:15:00*1.67620*1.67560*1.67670*1.67500
12/31/2001 05:20:00*1.67500*1.67500*1.67610*1.67500
12/31/2001 05:25:00*1.67560*1.67360*1.67600*1.67340
12/31/2001 05:30:00*1.67470*1.67220*1.67470*1.67210
12/31/2001 05:35:00*1.67230*1.67240*1.67390*1.67160
12/31/2001 05:40:00*1.67260*1.67290*1.67330*1.67210
12/31/2001 05:45:00*1.67300*1.67270*1.67340*1.67210
12/31/2001 05:50:00*1.67240*1.67320*1.67390*1.67200
12/31/2001 05:55:00*1.67300*1.67260*1.67380*1.67220
12/31/2001 06:00:00*1.67260*1.67330*1.67380*1.67220
12/31/2001 06:05:00*1.67350*1.67360*1.67400*1.67200
12/31/2001 06:10:00*1.67350*1.67330*1.67410*1.67270
12/31/2001 06:15:00*1.67300*1.67370*1.67440*1.67160
12/31/2001 06:20:00*1.67300*1.67110*1.67340*1.67020
12/31/2001 06:25:00*1.67130*1.67100*1.67270*1.67000
12/31/2001 06:30:00*1.67110*1.67090*1.67280*1.66970
12/31/2001 06:35:00*1.67070*1.67160*1.67160*1.66990
12/31/2001 06:40:00*1.67130*1.67090*1.67270*1.67050
12/31/2001 06:45:00*1.67090*1.67180*1.67210*1.67070
12/31/2001 06:50:00*1.67140*1.67160*1.67230*1.67080
12/31/2001 06:55:00*1.67220*1.67140*1.67250*1.67080
12/31/2001 07:00:00*1.67170*1.67070*1.67210*1.67040
12/31/2001 07:05:00*1.67070*1.67140*1.67210*1.67050
12/31/2001 07:10:00*1.67100*1.67080*1.67160*1.66950
12/31/2001 07:15:00*1.66980*1.66970*1.67100*1.66930
12/31/2001 07:20:00*1.67030*1.67080*1.67160*1.66950
12/31/2001 07:25:00*1.67010*1.67190*1.67210*1.66950
12/31/2001 07:30:00*1.67160*1.67170*1.67230*1.67040
12/31/2001 07:35:00*1.67150*1.67170*1.67290*1.67070
12/31/2001 07:40:00*1.67220*1.67230*1.67270*1.67170
12/31/2001 07:45:00*1.67250*1.67240*1.67360*1.67190
12/31/2001 07:50:00*1.67350*1.67330*1.67380*1.67150
12/31/2001 07:55:00*1.67370*1.67440*1.67470*1.67290
12/31/2001 08:00:00*1.67420*1.67230*1.67420*1.67160
12/31/2001 08:05:00*1.67210*1.67220*1.67330*1.67090
12/31/2001 08:10:00*1.67290*1.67220*1.67310*1.67170
12/31/2001 08:15:00*1.67170*1.67220*1.67270*1.67110
12/31/2001 08:20:00*1.67230*1.67260*1.67290*1.67180
12/31/2001 08:25:00*1.67260*1.67420*1.67490*1.67190
12/31/2001 08:30:00*1.67360*1.67280*1.67510*1.67250
12/31/2001 08:35:00*1.67340*1.67130*1.67380*1.66970
12/31/2001 08:40:00*1.67120*1.67040*1.67150*1.66990
12/31/2001 08:45:00*1.67060*1.67070*1.67160*1.66990
12/31/2001 08:50:00*1.67030*1.67060*1.67110*1.66990
12/31/2001 08:55:00*1.67020*1.66960*1.67110*1.66940
12/31/2001 09:00:00*1.67040*1.66770*1.67040*1.66730
12/31/2001 09:05:00*1.66710*1.66860*1.66890*1.66700
12/31/2001 09:10:00*1.66780*1.66870*1.66880*1.66700
12/31/2001 09:15:00*1.66840*1.66890*1.66910*1.66820
12/31/2001 09:20:00*1.66910*1.66880*1.66970*1.66820
12/31/2001 09:25:00*1.66900*1.66930*1.66970*1.66750
12/31/2001 09:30:00*1.66950*1.66860*1.66960*1.66730
12/31/2001 09:35:00*1.66890*1.66820*1.66960*1.66780
12/31/2001 09:40:00*1.66820*1.66830*1.66910*1.66730
12/31/2001 09:45:00*1.66750*1.66480*1.66810*1.66440
12/31/2001 09:50:00*1.66460*1.66300*1.66550*1.66270
12/31/2001 09:55:00*1.66310*1.66090*1.66380*1.66050
12/31/2001 10:00:00*1.66140*1.65790*1.66230*1.65730
12/31/2001 10:05:00*1.65770*1.65590*1.65800*1.65550
12/31/2001 10:10:00*1.65700*1.65750*1.65880*1.65550
12/31/2001 10:15:00*1.65740*1.65610*1.65800*1.65540
12/31/2001 10:20:00*1.65640*1.65750*1.65830*1.65560
12/31/2001 10:25:00*1.65800*1.65930*1.65930*1.65660
12/31/2001 10:30:00*1.65850*1.65830*1.65920*1.65750
12/31/2001 10:35:00*1.65850*1.65750*1.65910*1.65660
12/31/2001 10:40:00*1.65790*1.65910*1.65950*1.65760
12/31/2001 10:45:00*1.65850*1.65880*1.65990*1.65840
12/31/2001 10:50:00*1.65920*1.65970*1.66020*1.65850
12/31/2001 10:55:00*1.65990*1.66100*1.66100*1.65880
12/31/2001 11:00:00*1.66080*1.66050*1.66130*1.65930
12/31/2001 11:05:00*1.66090*1.65920*1.66090*1.65870
12/31/2001 11:10:00*1.65940*1.65990*1.66030*1.65880
12/31/2001 11:15:00*1.65990*1.65820*1.66070*1.65760
12/31/2001 11:20:00*1.65850*1.65910*1.65980*1.65760
12/31/2001 11:25:00*1.65900*1.65880*1.65970*1.65850
12/31/2001 11:30:00*1.65940*1.65940*1.66000*1.65880
12/31/2001 11:35:00*1.65960*1.65980*1.65980*1.65820
12/31/2001 11:40:00*1.66000*1.65990*1.66060*1.65910
12/31/2001 11:45:00*1.66010*1.66000*1.66010*1.65860
12/31/2001 11:50:00*1.65950*1.65940*1.65990*1.65880
12/31/2001 11:55:00*1.65910*1.65930*1.65970*1.65870
12/31/2001 12:00:00*1.65960*1.65960*1.66010*1.65880
12/31/2001 12:05:00*1.65940*1.65950*1.66130*1.65940
12/31/2001 12:10:00*1.66130*1.66090*1.66180*1.65980
12/31/2001 12:15:00*1.66020*1.66010*1.66120*1.65950
12/31/2001 12:20:00*1.66030*1.66010*1.66060*1.65930
12/31/2001 12:25:00*1.65990*1.65940*1.66090*1.65880
12/31/2001 12:30:00*1.65990*1.65940*1.66050*1.65880
12/31/2001 12:35:00*1.65970*1.65980*1.66010*1.65860
12/31/2001 12:40:00*1.65980*1.65910*1.66010*1.65850
12/31/2001 12:45:00*1.65900*1.65840*1.65950*1.65840
12/31/2001 12:50:00*1.65900*1.65990*1.66020*1.65860
12/31/2001 12:55:00*1.66000*1.65780*1.66080*1.65780
12/31/2001 13:00:00*1.65810*1.65960*1.66010*1.65730
12/31/2001 13:05:00*1.65980*1.65970*1.66030*1.65910
12/31/2001 13:10:00*1.65970*1.66020*1.66090*1.65960
12/31/2001 13:15:00*1.66040*1.65980*1.66040*1.65880
12/31/2001 13:20:00*1.65960*1.65950*1.65980*1.65880
12/31/2001 13:25:00*1.65950*1.65940*1.66020*1.65740
12/31/2001 13:30:00*1.65950*1.65890*1.66000*1.65860
12/31/2001 13:35:00*1.65850*1.65840*1.65930*1.65830
12/31/2001 13:40:00*1.65880*1.65870*1.65910*1.65850
12/31/2001 13:45:00*1.65860*1.65830*1.65880*1.65770
12/31/2001 13:50:00*1.65850*1.65850*1.65900*1.65820
12/31/2001 13:55:00*1.65880*1.65840*1.65900*1.65780
12/31/2001 14:00:00*1.65870*1.65850*1.65910*1.65660
12/31/2001 14:05:00*1.65870*1.65850*1.65900*1.65780
12/31/2001 14:10:00*1.65840*1.65840*1.65860*1.65780
12/31/2001 14:15:00*1.65800*1.65810*1.65860*1.65770
12/31/2001 14:20:00*1.65830*1.65850*1.65860*1.65770
12/31/2001 14:25:00*1.65840*1.65960*1.65960*1.65770
12/31/2001 14:30:00*1.65850*1.65830*1.65870*1.65760
12/31/2001 14:35:00*1.65850*1.65830*1.65860*1.65760
12/31/2001 14:40:00*1.65850*1.65830*1.65870*1.65830
12/31/2001 14:45:00*1.65800*1.65830*1.65860*1.65800
12/31/2001 14:50:00*1.65820*1.65810*1.65890*1.65760
12/31/2001 14:55:00*1.65800*1.65780*1.65820*1.65760
12/31/2001 15:00:00*1.65780*1.65750*1.65830*1.65660
12/31/2001 15:05:00*1.65730*1.65760*1.65870*1.65710
12/31/2001 15:10:00*1.65770*1.65740*1.65850*1.65730
12/31/2001 15:15:00*1.65750*1.65870*1.65890*1.65730
12/31/2001 15:20:00*1.65800*1.65860*1.65920*1.65780
12/31/2001 15:25:00*1.65790*1.65830*1.65860*1.65780
12/31/2001 15:30:00*1.65850*1.65920*1.65990*1.65850
12/31/2001 15:35:00*1.65920*1.65870*1.65930*1.65840
12/31/2001 15:40:00*1.65860*1.65800*1.65900*1.65770
12/31/2001 15:45:00*1.65720*1.65720*1.65760*1.65650
12/31/2001 15:50:00*1.65740*1.65760*1.65780*1.65710
12/31/2001 15:55:00*1.65750*1.65850*1.65980*1.65710
12/31/2001 16:00:00*1.65840*1.65760*1.65910*1.65720
