12/28/2001 17:05:00*1.67400*1.67290*1.67410*1.67100
12/28/2001 17:10:00*1.67270*1.67320*1.67320*1.67270
12/28/2001 17:15:00*1.67820*1.67730*1.67850*1.67730
12/28/2001 17:20:00*1.67720*1.67570*1.67730*1.67560
12/28/2001 17:25:00*1.67280*1.67270*1.67280*1.67270
12/28/2001 17:30:00*1.67280*1.67280*1.67280*1.67280
12/28/2001 17:35:00*1.67270*1.67260*1.67270*1.67260
12/28/2001 17:40:00*1.67270*1.67270*1.67270*1.67270
12/28/2001 17:45:00*1.67260*1.67260*1.67260*1.67260
12/28/2001 17:50:00*1.67730*1.67740*1.67750*1.67670
12/28/2001 17:55:00*1.67210*1.67210*1.67210*1.67210
12/28/2001 18:00:00*1.67810*1.67830*1.67830*1.67810
12/28/2001 18:05:00*1.67820*1.67810*1.67840*1.67800
12/28/2001 18:10:00*1.67270*1.67280*1.67280*1.67270
12/28/2001 18:15:00*1.67810*1.67710*1.67810*1.67710
12/28/2001 18:20:00*1.67260*1.67260*1.67260*1.67260
12/28/2001 18:25:00*1.67270*1.67270*1.67270*1.67270
12/28/2001 18:30:00*1.67700*1.67680*1.67720*1.67650
12/28/2001 18:35:00*1.67530*1.67540*1.67540*1.67530
12/28/2001 18:40:00*1.67560*1.67560*1.67560*1.67560
12/28/2001 18:45:00*1.67520*1.67500*1.67550*1.67480
12/28/2001 18:50:00*1.67540*1.67530*1.67540*1.67530
12/28/2001 18:55:00*1.67520*1.67550*1.67580*1.67520
12/28/2001 19:00:00*1.67510*1.67510*1.67550*1.67490
12/28/2001 19:05:00*1.67520*1.67530*1.67530*1.67520
12/28/2001 19:10:00*1.67500*1.67550*1.67550*1.67500
12/28/2001 19:15:00*1.67520*1.67560*1.67560*1.67520
12/28/2001 19:20:00*1.67580*1.67600*1.67600*1.67580
12/28/2001 19:25:00*1.67610*1.67650*1.67650*1.67590
12/28/2001 19:30:00*1.67620*1.67630*1.67630*1.67620
12/28/2001 19:35:00*1.67640*1.67640*1.67640*1.67640
12/28/2001 19:40:00*1.67630*1.67610*1.67650*1.67590
12/28/2001 19:45:00*1.67580*1.67600*1.67600*1.67570
12/28/2001 19:50:00*1.67610*1.67590*1.67610*1.67580
12/28/2001 19:55:00*1.67560*1.67610*1.67610*1.67560
12/28/2001 20:00:00*1.67650*1.67670*1.67670*1.67650
12/28/2001 20:05:00*1.67330*1.67330*1.67330*1.67330
12/28/2001 20:10:00*1.67690*1.67690*1.67690*1.67680
12/28/2001 20:15:00*1.67680*1.67700*1.67700*1.67680
12/28/2001 20:20:00*1.67710*1.67670*1.67720*1.67660
12/28/2001 20:25:00*1.67630*1.67560*1.67630*1.67550
12/28/2001 20:30:00*1.67310*1.67310*1.67310*1.67310
12/28/2001 20:35:00*1.67470*1.67480*1.67520*1.67470
12/28/2001 20:40:00*1.67470*1.67500*1.67560*1.67470
12/28/2001 20:45:00*1.67520*1.67530*1.67530*1.67510
12/28/2001 20:50:00*1.67520*1.67530*1.67550*1.67520
12/28/2001 20:55:00*1.67550*1.67540*1.67550*1.67540
12/28/2001 21:00:00*1.67490*1.67420*1.67490*1.67380
12/28/2001 21:05:00*1.67420*1.67420*1.67420*1.67420
12/28/2001 21:10:00*1.67430*1.67480*1.67520*1.67430
12/28/2001 21:15:00*1.67530*1.67530*1.67530*1.67530
12/28/2001 21:20:00*1.67540*1.67540*1.67540*1.67540
12/28/2001 21:25:00*1.67550*1.67510*1.67550*1.67510
12/28/2001 21:30:00*1.67520*1.67520*1.67520*1.67520
12/28/2001 21:35:00*1.67520*1.67520*1.67520*1.67520
12/28/2001 21:40:00*1.67510*1.67450*1.67510*1.67450
12/28/2001 21:45:00*1.67430*1.67430*1.67430*1.67430
12/28/2001 21:50:00*1.67440*1.67440*1.67440*1.67440
12/28/2001 21:55:00*1.67430*1.67420*1.67430*1.67420
12/28/2001 22:00:00*1.66130*1.66130*1.66130*1.66130
12/28/2001 22:05:00*1.66200*1.66200*1.66200*1.66200
12/28/2001 22:10:00*1.66160*1.66160*1.66160*1.66160
12/28/2001 22:15:00*1.66150*1.66150*1.66150*1.66150
12/28/2001 22:20:00*1.66150*1.66150*1.66150*1.66150
12/28/2001 22:25:00*1.66240*1.66240*1.66240*1.66240
12/28/2001 22:30:00*1.66250*1.66250*1.66250*1.66250
12/28/2001 22:35:00*1.66240*1.66240*1.66240*1.66240
12/28/2001 22:40:00*1.66220*1.66220*1.66220*1.66220
12/28/2001 22:45:00*1.66220*1.66220*1.66220*1.66220
12/28/2001 22:50:00*1.66210*1.66210*1.66210*1.66210
12/28/2001 22:55:00*1.66190*1.66190*1.66190*1.66190
12/28/2001 23:00:00*1.66110*1.66110*1.66110*1.66110
12/28/2001 23:05:00*1.66130*1.66130*1.66130*1.66130
12/28/2001 23:10:00*1.66120*1.66120*1.66120*1.66120
12/28/2001 23:15:00*1.66170*1.66170*1.66170*1.66170
12/28/2001 23:20:00*1.66200*1.66200*1.66200*1.66200
12/28/2001 23:25:00*1.66100*1.66100*1.66100*1.66100
12/28/2001 23:30:00*1.66100*1.66100*1.66100*1.66100
12/28/2001 23:35:00*1.66110*1.66110*1.66110*1.66110
12/28/2001 23:40:00*1.66090*1.66090*1.66090*1.66090
12/28/2001 23:45:00*1.66120*1.66120*1.66120*1.66120
12/28/2001 23:50:00*1.66170*1.66170*1.66170*1.66170
12/28/2001 23:55:00*1.66120*1.66120*1.66120*1.66120
12/29/2001 00:00:00*1.66130*1.66130*1.66130*1.66130
12/29/2001 00:05:00*1.66140*1.66140*1.66140*1.66140
12/29/2001 00:10:00*1.66160*1.66160*1.66160*1.66160
12/29/2001 00:15:00*1.66210*1.66210*1.66210*1.66210
12/29/2001 00:20:00*1.66250*1.66250*1.66250*1.66250
12/29/2001 00:25:00*1.66250*1.66250*1.66250*1.66250
12/29/2001 00:30:00*1.66270*1.66270*1.66270*1.66270
12/29/2001 00:35:00*1.66270*1.66270*1.66270*1.66270
12/29/2001 00:40:00*1.66250*1.66250*1.66250*1.66250
12/29/2001 00:45:00*1.66080*1.66080*1.66080*1.66080
12/29/2001 00:50:00*1.66130*1.66130*1.66130*1.66130
12/29/2001 00:55:00*1.66140*1.66140*1.66140*1.66140
12/29/2001 01:00:00*1.66140*1.66140*1.66140*1.66140
12/29/2001 01:05:00*1.66130*1.66130*1.66130*1.66130
12/29/2001 01:10:00*1.66280*1.66280*1.66280*1.66280
12/29/2001 01:15:00*1.66370*1.66370*1.66370*1.66370
12/29/2001 01:20:00*1.66330*1.66330*1.66330*1.66330
12/29/2001 01:25:00*1.66350*1.66350*1.66350*1.66350
12/29/2001 01:30:00*1.66300*1.66300*1.66300*1.66300
12/29/2001 01:35:00*1.67400*1.67400*1.67400*1.67400
12/29/2001 01:40:00*1.66290*1.66290*1.66290*1.66290
12/29/2001 01:45:00*1.67260*1.67260*1.67260*1.67260
12/29/2001 01:50:00*1.66320*1.66320*1.66320*1.66320
12/29/2001 01:55:00*1.66350*1.66350*1.66350*1.66350
12/29/2001 02:00:00*1.66350*1.66350*1.66350*1.66350
12/29/2001 02:05:00*1.66340*1.66340*1.66340*1.66340
12/29/2001 02:10:00*1.67290*1.67300*1.67340*1.67290
12/29/2001 02:15:00*1.66350*1.66350*1.66350*1.66350
12/29/2001 02:20:00*1.66360*1.66360*1.66360*1.66360
12/29/2001 02:25:00*1.67290*1.67290*1.67290*1.67290
12/29/2001 02:30:00*1.66360*1.66360*1.66360*1.66360
12/29/2001 02:35:00*1.66330*1.66330*1.66330*1.66330
12/29/2001 02:40:00*1.66350*1.66350*1.66350*1.66350
12/29/2001 02:45:00*1.66380*1.66380*1.66380*1.66380
12/29/2001 02:50:00*1.66380*1.66380*1.66380*1.66380
12/29/2001 02:55:00*1.66360*1.66360*1.66360*1.66360
12/29/2001 03:00:00*1.66340*1.66340*1.66340*1.66340
12/29/2001 03:05:00*1.66330*1.66330*1.66330*1.66330
12/29/2001 03:10:00*1.66310*1.66310*1.66310*1.66310
12/29/2001 03:15:00*1.66320*1.66320*1.66320*1.66320
12/29/2001 03:20:00*1.66270*1.66270*1.66270*1.66270
12/29/2001 03:25:00*1.66280*1.66280*1.66280*1.66280
12/29/2001 03:30:00*1.66290*1.66290*1.66290*1.66290
12/29/2001 03:35:00*1.66310*1.66310*1.66310*1.66310
12/29/2001 03:40:00*1.66300*1.66300*1.66300*1.66300
12/29/2001 03:45:00*1.66370*1.66370*1.66370*1.66370
12/29/2001 03:50:00*1.66360*1.66360*1.66360*1.66360
12/29/2001 03:55:00*1.66360*1.66360*1.66360*1.66360
12/29/2001 04:00:00*1.66370*1.66370*1.66370*1.66370
12/29/2001 04:05:00*1.66380*1.66380*1.66380*1.66380
12/29/2001 04:10:00*1.66420*1.66420*1.66420*1.66420
12/29/2001 04:15:00*1.66400*1.66400*1.66400*1.66400
12/29/2001 04:20:00*1.66410*1.66410*1.66410*1.66410
12/29/2001 04:25:00*1.66390*1.66390*1.66390*1.66390
12/29/2001 04:30:00*1.66400*1.66400*1.66400*1.66400
12/29/2001 04:35:00*1.66400*1.66400*1.66400*1.66400
12/29/2001 04:40:00*1.66400*1.66400*1.66400*1.66400
12/29/2001 04:45:00*1.66390*1.66390*1.66390*1.66390
12/29/2001 04:50:00*1.66350*1.66350*1.66350*1.66350
12/29/2001 04:55:00*1.66340*1.66340*1.66340*1.66340
12/29/2001 05:00:00*1.66350*1.66350*1.66350*1.66350
12/29/2001 05:05:00*1.66370*1.66370*1.66370*1.66370
12/29/2001 05:10:00*1.66370*1.66370*1.66370*1.66370
12/29/2001 05:15:00*1.66360*1.66360*1.66360*1.66360
12/29/2001 05:20:00*1.66330*1.66330*1.66330*1.66330
12/29/2001 05:25:00*1.66320*1.66320*1.66320*1.66320
12/29/2001 05:30:00*1.66310*1.66310*1.66310*1.66310
12/29/2001 05:35:00*1.66280*1.66280*1.66280*1.66280
12/29/2001 05:40:00*1.66260*1.66260*1.66260*1.66260
12/29/2001 05:45:00*1.66230*1.66230*1.66230*1.66230
12/29/2001 05:50:00*1.66180*1.66180*1.66180*1.66180
12/29/2001 05:55:00*1.66170*1.66170*1.66170*1.66170
12/29/2001 06:00:00*1.66140*1.66140*1.66140*1.66140
12/29/2001 06:05:00*1.66120*1.66120*1.66120*1.66120
12/29/2001 06:10:00*1.66130*1.66130*1.66130*1.66130
12/29/2001 06:15:00*1.66160*1.66160*1.66160*1.66160
12/29/2001 06:20:00*1.66160*1.66160*1.66160*1.66160
12/29/2001 06:25:00*1.66150*1.66150*1.66150*1.66150
12/29/2001 06:30:00*1.66170*1.66170*1.66170*1.66170
12/29/2001 06:35:00*1.66180*1.66180*1.66180*1.66180
12/29/2001 06:40:00*1.66160*1.66160*1.66160*1.66160
12/29/2001 06:45:00*1.66160*1.66160*1.66160*1.66160
12/29/2001 06:50:00*1.66160*1.66160*1.66160*1.66160
12/29/2001 06:55:00*1.66160*1.66160*1.66160*1.66160
12/29/2001 07:00:00*1.66170*1.66170*1.66170*1.66170
12/29/2001 07:05:00*1.66160*1.66160*1.66160*1.66160
12/29/2001 07:10:00*1.66160*1.66160*1.66160*1.66160
12/29/2001 07:15:00*1.66150*1.66150*1.66150*1.66150
12/29/2001 07:20:00*1.66160*1.66160*1.66160*1.66160
12/29/2001 07:25:00*1.66140*1.66140*1.66140*1.66140
12/29/2001 07:30:00*1.66100*1.66100*1.66100*1.66100
12/29/2001 07:35:00*1.66110*1.66110*1.66110*1.66110
12/29/2001 07:40:00*1.66090*1.66090*1.66090*1.66090
12/29/2001 07:45:00*1.66110*1.66110*1.66110*1.66110
12/29/2001 07:50:00*1.66070*1.66070*1.66070*1.66070
12/29/2001 07:55:00*1.66110*1.66110*1.66110*1.66110
12/29/2001 08:00:00*1.66120*1.66120*1.66120*1.66120
12/29/2001 08:05:00*1.66080*1.66080*1.66080*1.66080
12/29/2001 08:10:00*1.66080*1.66080*1.66080*1.66080
12/29/2001 08:15:00*1.66070*1.66070*1.66070*1.66070
12/29/2001 08:20:00*1.66070*1.66070*1.66070*1.66070
12/29/2001 08:25:00*1.66060*1.66060*1.66060*1.66060
12/29/2001 08:30:00*1.66080*1.66080*1.66080*1.66080
12/29/2001 08:35:00*1.66070*1.66070*1.66070*1.66070
12/29/2001 08:40:00*1.66080*1.66080*1.66080*1.66080
12/29/2001 08:45:00*1.66080*1.66080*1.66080*1.66080
12/29/2001 08:50:00*1.66070*1.66070*1.66070*1.66070
12/29/2001 08:55:00*1.66070*1.66070*1.66070*1.66070
12/29/2001 09:00:00*1.66090*1.66090*1.66090*1.66090
12/29/2001 09:05:00*1.66090*1.66090*1.66090*1.66090
12/29/2001 09:10:00*1.66070*1.66070*1.66070*1.66070
12/29/2001 09:15:00*1.66070*1.66070*1.66070*1.66070
12/29/2001 09:20:00*1.66080*1.66080*1.66080*1.66080
12/29/2001 09:25:00*1.66090*1.66090*1.66090*1.66090
12/29/2001 09:30:00*1.66090*1.66090*1.66090*1.66090
12/29/2001 09:35:00*1.66080*1.66080*1.66080*1.66080
12/29/2001 09:40:00*1.66060*1.66060*1.66060*1.66060
12/29/2001 09:45:00*1.66040*1.66040*1.66040*1.66040
12/29/2001 09:50:00*1.66050*1.66050*1.66050*1.66050
12/29/2001 09:55:00*1.66040*1.66040*1.66040*1.66040
12/29/2001 10:00:00*1.66060*1.66060*1.66060*1.66060
12/29/2001 10:05:00*1.66040*1.66040*1.66040*1.66040
12/29/2001 10:10:00*1.66040*1.66040*1.66040*1.66040
12/29/2001 10:15:00*1.66050*1.66050*1.66050*1.66050
12/29/2001 10:20:00*1.66050*1.66050*1.66050*1.66050
12/29/2001 10:25:00*1.66070*1.66070*1.66070*1.66070
12/29/2001 10:30:00*1.66000*1.66000*1.66000*1.66000
12/29/2001 10:35:00*1.65990*1.65990*1.65990*1.65990
12/29/2001 10:40:00*1.65980*1.65980*1.65980*1.65980
12/29/2001 10:45:00*1.65930*1.65930*1.65930*1.65930
12/29/2001 10:50:00*1.65940*1.65940*1.65940*1.65940
12/29/2001 10:55:00*1.65950*1.65950*1.65950*1.65950
12/29/2001 11:00:00*1.65940*1.65940*1.65940*1.65940
12/29/2001 11:05:00*1.65890*1.65890*1.65890*1.65890
12/29/2001 11:10:00*1.65880*1.65880*1.65880*1.65880
12/29/2001 11:15:00*1.65860*1.65860*1.65860*1.65860
12/29/2001 11:20:00*1.66030*1.66030*1.66030*1.66030
12/29/2001 11:25:00*1.66010*1.66010*1.66010*1.66010
12/29/2001 11:30:00*1.65950*1.65950*1.65950*1.65950
12/29/2001 11:35:00*1.65690*1.65690*1.65690*1.65690
12/29/2001 11:40:00*1.65660*1.65660*1.65660*1.65660
12/29/2001 11:45:00*1.65840*1.65840*1.65840*1.65840
12/29/2001 11:50:00*1.65620*1.65620*1.65620*1.65620
12/29/2001 11:55:00*1.65620*1.65620*1.65620*1.65620
12/29/2001 12:00:00*1.65630*1.65630*1.65630*1.65630
12/29/2001 12:05:00*1.65660*1.65660*1.65660*1.65660
12/29/2001 12:10:00*1.65650*1.65650*1.65650*1.65650
12/29/2001 12:15:00*1.65640*1.65640*1.65640*1.65640
12/29/2001 12:20:00*1.65660*1.65660*1.65660*1.65660
12/29/2001 12:25:00*1.65670*1.65670*1.65670*1.65670
12/29/2001 12:30:00*1.65650*1.65650*1.65650*1.65650
12/29/2001 12:35:00*1.65650*1.65650*1.65650*1.65650
12/29/2001 12:40:00*1.65670*1.65670*1.65670*1.65670
12/29/2001 12:45:00*1.65620*1.65620*1.65620*1.65620
12/29/2001 12:50:00*1.65630*1.65630*1.65630*1.65630
12/29/2001 12:55:00*1.65620*1.65620*1.65620*1.65620
12/29/2001 13:00:00*1.65630*1.65630*1.65630*1.65630
12/29/2001 13:05:00*1.65650*1.65650*1.65650*1.65650
12/29/2001 13:10:00*1.65660*1.65660*1.65660*1.65660
12/29/2001 13:15:00*1.65650*1.65650*1.65650*1.65650
12/29/2001 13:20:00*1.65630*1.65630*1.65630*1.65630
12/29/2001 13:25:00*1.65620*1.65620*1.65620*1.65620
12/29/2001 13:30:00*1.65610*1.65610*1.65610*1.65610
12/29/2001 13:35:00*1.65600*1.65600*1.65600*1.65600
12/29/2001 13:40:00*1.65610*1.65610*1.65610*1.65610
12/29/2001 13:45:00*1.65620*1.65620*1.65620*1.65620
12/29/2001 13:50:00*1.65640*1.65640*1.65640*1.65640
12/29/2001 13:55:00*1.65650*1.65650*1.65650*1.65650
12/29/2001 14:00:00*1.65650*1.65650*1.65650*1.65650
12/29/2001 14:05:00*1.65650*1.65650*1.65650*1.65650
12/29/2001 14:10:00*1.65680*1.65680*1.65680*1.65680
12/29/2001 14:15:00*1.65670*1.65670*1.65670*1.65670
12/29/2001 14:20:00*1.65640*1.65640*1.65640*1.65640
12/29/2001 14:25:00*1.65660*1.65660*1.65660*1.65660
12/29/2001 14:30:00*1.65640*1.65640*1.65640*1.65640
12/29/2001 14:35:00*1.65630*1.65630*1.65630*1.65630
12/29/2001 14:40:00*1.65640*1.65640*1.65640*1.65640
12/29/2001 14:45:00*1.65620*1.65620*1.65620*1.65620
12/29/2001 14:50:00*1.65630*1.65630*1.65630*1.65630
12/29/2001 14:55:00*1.65620*1.65620*1.65620*1.65620
12/29/2001 15:00:00*1.65620*1.65620*1.65620*1.65620
12/29/2001 15:05:00*1.65630*1.65630*1.65630*1.65630
12/29/2001 15:10:00*1.65630*1.65630*1.65630*1.65630
12/29/2001 15:15:00*1.65650*1.65650*1.65650*1.65650
12/29/2001 15:20:00*1.65670*1.65670*1.65670*1.65670
12/29/2001 15:25:00*1.65680*1.65680*1.65680*1.65680
12/29/2001 15:30:00*1.65670*1.65670*1.65670*1.65670
12/29/2001 15:35:00*1.65690*1.65690*1.65690*1.65690
12/29/2001 15:40:00*1.65700*1.65700*1.65700*1.65700
12/29/2001 15:45:00*1.65700*1.65700*1.65700*1.65700
12/29/2001 15:50:00*1.65680*1.65680*1.65680*1.65680
12/29/2001 15:55:00*1.65690*1.65690*1.65690*1.65690
12/29/2001 16:00:00*1.65710*1.65710*1.65710*1.65710
