12/27/2001 17:05:00*1.67760*1.67800*1.67810*1.67740
12/27/2001 17:10:00*1.67800*1.67770*1.67860*1.67730
12/27/2001 17:15:00*1.67830*1.67740*1.67860*1.67740
12/27/2001 17:20:00*1.67750*1.67770*1.67820*1.67750
12/27/2001 17:25:00*1.67790*1.67770*1.67790*1.67740
12/27/2001 17:30:00*1.67790*1.67650*1.67790*1.67650
12/27/2001 17:35:00*1.67680*1.67690*1.67780*1.67660
12/27/2001 17:40:00*1.67700*1.67650*1.67740*1.67640
12/27/2001 17:45:00*1.67630*1.67670*1.67790*1.67630
12/27/2001 17:50:00*1.67690*1.67690*1.67710*1.67650
12/27/2001 17:55:00*1.67710*1.67630*1.67710*1.67620
12/27/2001 18:00:00*1.67800*1.67800*1.67800*1.67800
12/27/2001 18:05:00*1.67690*1.67630*1.67770*1.67630
12/27/2001 18:10:00*1.67810*1.67670*1.67810*1.67610
12/27/2001 18:15:00*1.67680*1.67700*1.67780*1.67630
12/27/2001 18:20:00*1.67730*1.67710*1.67750*1.67680
12/27/2001 18:25:00*1.67700*1.67720*1.67800*1.67700
12/27/2001 18:30:00*1.67780*1.67720*1.67790*1.67650
12/27/2001 18:35:00*1.67710*1.67720*1.67810*1.67670
12/27/2001 18:40:00*1.67710*1.67700*1.67800*1.67670
12/27/2001 18:45:00*1.67720*1.67780*1.67780*1.67640
12/27/2001 18:50:00*1.67710*1.67740*1.67760*1.67680
12/27/2001 18:55:00*1.67780*1.67670*1.67840*1.67610
12/27/2001 19:00:00*1.67730*1.67670*1.67740*1.67660
12/27/2001 19:05:00*1.67720*1.67700*1.67720*1.67650
12/27/2001 19:10:00*1.67690*1.67690*1.67760*1.67650
12/27/2001 19:15:00*1.67690*1.67640*1.67730*1.67620
12/27/2001 19:20:00*1.67700*1.67750*1.67790*1.67660
12/27/2001 19:25:00*1.67720*1.67750*1.67780*1.67710
12/27/2001 19:30:00*1.67740*1.67740*1.67820*1.67650
12/27/2001 19:35:00*1.67750*1.67760*1.67790*1.67660
12/27/2001 19:40:00*1.67790*1.67800*1.67820*1.67640
12/27/2001 19:45:00*1.67800*1.67790*1.67830*1.67650
12/27/2001 19:50:00*1.67810*1.67900*1.67930*1.67780
12/27/2001 19:55:00*1.67870*1.67870*1.67930*1.67840
12/27/2001 20:00:00*1.67890*1.67820*1.67910*1.67740
12/27/2001 20:05:00*1.67810*1.67820*1.67850*1.67770
12/27/2001 20:10:00*1.67790*1.67810*1.67830*1.67750
12/27/2001 20:15:00*1.67790*1.67810*1.67830*1.67770
12/27/2001 20:20:00*1.67790*1.67760*1.67800*1.67650
12/27/2001 20:25:00*1.67740*1.67700*1.67800*1.67630
12/27/2001 20:30:00*1.67650*1.67680*1.67710*1.67600
12/27/2001 20:35:00*1.67680*1.67710*1.67730*1.67650
12/27/2001 20:40:00*1.67720*1.67770*1.67810*1.67670
12/27/2001 20:45:00*1.67750*1.67700*1.67780*1.67700
12/27/2001 20:50:00*1.67730*1.67710*1.67750*1.67690
12/27/2001 20:55:00*1.67710*1.67680*1.67750*1.67640
12/27/2001 21:00:00*1.67690*1.67710*1.67730*1.67640
12/27/2001 21:05:00*1.67700*1.67690*1.67710*1.67680
12/27/2001 21:10:00*1.67680*1.67650*1.67710*1.67620
12/27/2001 21:15:00*1.67670*1.67670*1.67700*1.67540
12/27/2001 21:20:00*1.67670*1.67670*1.67690*1.67620
12/27/2001 21:25:00*1.67670*1.67620*1.67670*1.67600
12/27/2001 21:30:00*1.67640*1.67650*1.67680*1.67550
12/27/2001 21:35:00*1.67640*1.67630*1.67690*1.67610
12/27/2001 21:40:00*1.67620*1.67630*1.67670*1.67580
12/27/2001 21:45:00*1.67640*1.67630*1.67660*1.67600
12/27/2001 21:50:00*1.67620*1.67650*1.67680*1.67580
12/27/2001 21:55:00*1.67630*1.67630*1.67660*1.67630
12/27/2001 22:00:00*1.67650*1.67670*1.67670*1.67630
12/27/2001 22:05:00*1.67640*1.67610*1.67660*1.67550
12/27/2001 22:10:00*1.67600*1.67600*1.67610*1.67570
12/27/2001 22:15:00*1.67600*1.67620*1.67630*1.67550
12/27/2001 22:20:00*1.67590*1.67580*1.67620*1.67580
12/27/2001 22:25:00*1.67620*1.67630*1.67630*1.67580
12/27/2001 22:30:00*1.67610*1.67620*1.67630*1.67580
12/27/2001 22:35:00*1.67610*1.67600*1.67630*1.67600
12/27/2001 22:40:00*1.67580*1.67610*1.67640*1.67550
12/27/2001 22:45:00*1.67610*1.67650*1.67650*1.67610
12/27/2001 22:50:00*1.67630*1.67650*1.67650*1.67610
12/27/2001 22:55:00*1.67620*1.67650*1.67700*1.67600
12/27/2001 23:00:00*1.67640*1.67650*1.67720*1.67600
12/27/2001 23:05:00*1.67600*1.67660*1.67680*1.67600
12/27/2001 23:10:00*1.67640*1.67650*1.67680*1.67630
12/27/2001 23:15:00*1.67680*1.67680*1.68000*1.67640
12/27/2001 23:20:00*1.67740*1.67720*1.67760*1.67660
12/27/2001 23:25:00*1.67730*1.67720*1.67980*1.67600
12/27/2001 23:30:00*1.67710*1.67740*1.67740*1.67640
12/27/2001 23:35:00*1.67730*1.67680*1.67970*1.67560
12/27/2001 23:40:00*1.67670*1.67640*1.67680*1.67610
12/27/2001 23:45:00*1.67620*1.67630*1.67700*1.67600
12/27/2001 23:50:00*1.67630*1.67640*1.67660*1.67580
12/27/2001 23:55:00*1.67600*1.67620*1.67640*1.67580
12/28/2001 00:00:00*1.67610*1.67600*1.67660*1.67580
12/28/2001 00:05:00*1.67600*1.67620*1.67660*1.67600
12/28/2001 00:10:00*1.67610*1.67670*1.67700*1.67610
12/28/2001 00:15:00*1.67700*1.67640*1.67710*1.67600
12/28/2001 00:20:00*1.67640*1.67670*1.67750*1.67640
12/28/2001 00:25:00*1.67680*1.67700*1.67750*1.67640
12/28/2001 00:30:00*1.67730*1.67710*1.67990*1.67650
12/28/2001 00:35:00*1.67690*1.67680*1.67700*1.67630
12/28/2001 00:40:00*1.67660*1.67670*1.67720*1.67640
12/28/2001 00:45:00*1.67640*1.67700*1.67720*1.67640
12/28/2001 00:50:00*1.67700*1.67680*1.67710*1.67630
12/28/2001 00:55:00*1.67670*1.67680*1.67700*1.67640
12/28/2001 01:00:00*1.67680*1.67680*1.67690*1.67620
12/28/2001 01:05:00*1.67660*1.67650*1.67680*1.67600
12/28/2001 01:10:00*1.67650*1.67650*1.67710*1.67600
12/28/2001 01:15:00*1.67620*1.67580*1.67660*1.67550
12/28/2001 01:20:00*1.67590*1.67640*1.67640*1.67560
12/28/2001 01:25:00*1.67600*1.67620*1.67650*1.67580
12/28/2001 01:30:00*1.67650*1.67640*1.67660*1.67550
12/28/2001 01:35:00*1.67630*1.67610*1.67720*1.67540
12/28/2001 01:40:00*1.67600*1.67630*1.67650*1.67570
12/28/2001 01:45:00*1.67630*1.67660*1.67920*1.67610
12/28/2001 01:50:00*1.67640*1.67700*1.67700*1.67630
12/28/2001 01:55:00*1.67690*1.67710*1.67730*1.67640
12/28/2001 02:00:00*1.67670*1.67670*1.67850*1.67620
12/28/2001 02:05:00*1.67680*1.67650*1.67820*1.67610
12/28/2001 02:10:00*1.67660*1.67640*1.67710*1.67600
12/28/2001 02:15:00*1.67650*1.67620*1.67670*1.67390
12/28/2001 02:20:00*1.67580*1.67630*1.67680*1.67570
12/28/2001 02:25:00*1.67680*1.67610*1.67710*1.67560
12/28/2001 02:30:00*1.67620*1.67590*1.67660*1.67510
12/28/2001 02:35:00*1.67590*1.67810*1.67810*1.67550
12/28/2001 02:40:00*1.67620*1.67660*1.67840*1.67530
12/28/2001 02:45:00*1.67640*1.67760*1.67890*1.67600
12/28/2001 02:50:00*1.67870*1.67880*1.68070*1.67720
12/28/2001 02:55:00*1.67890*1.67960*1.67960*1.67790
12/28/2001 03:00:00*1.67940*1.67820*1.67970*1.67810
12/28/2001 03:05:00*1.67850*1.67870*1.68040*1.67760
12/28/2001 03:10:00*1.67860*1.67880*1.67940*1.67780
12/28/2001 03:15:00*1.67890*1.67850*1.67900*1.67760
12/28/2001 03:20:00*1.67830*1.67870*1.68050*1.67770
12/28/2001 03:25:00*1.67860*1.67840*1.67910*1.67680
12/28/2001 03:30:00*1.67830*1.67760*1.67880*1.67710
12/28/2001 03:35:00*1.67790*1.67850*1.67850*1.67720
12/28/2001 03:40:00*1.67810*1.67700*1.67980*1.67660
12/28/2001 03:45:00*1.67690*1.67640*1.67770*1.67610
12/28/2001 03:50:00*1.67660*1.67680*1.67720*1.67610
12/28/2001 03:55:00*1.67680*1.67700*1.67740*1.67620
12/28/2001 04:00:00*1.67680*1.67670*1.67720*1.67620
12/28/2001 04:05:00*1.67700*1.67600*1.67740*1.67560
12/28/2001 04:10:00*1.67620*1.67680*1.67690*1.67600
12/28/2001 04:15:00*1.67650*1.67740*1.67750*1.67620
12/28/2001 04:20:00*1.67730*1.67840*1.67840*1.67710
12/28/2001 04:25:00*1.67770*1.67820*1.67950*1.67590
12/28/2001 04:30:00*1.67840*1.67860*1.67930*1.67770
12/28/2001 04:35:00*1.67910*1.67870*1.67960*1.67830
12/28/2001 04:40:00*1.67880*1.67860*1.67950*1.67830
12/28/2001 04:45:00*1.67870*1.67890*1.67940*1.67830
12/28/2001 04:50:00*1.67880*1.67880*1.67960*1.67840
12/28/2001 04:55:00*1.67900*1.67860*1.67950*1.67800
12/28/2001 05:00:00*1.67860*1.67920*1.67930*1.67850
12/28/2001 05:05:00*1.67890*1.67860*1.67960*1.67780
12/28/2001 05:10:00*1.67890*1.67930*1.67970*1.67840
12/28/2001 05:15:00*1.67920*1.67870*1.67930*1.67840
12/28/2001 05:20:00*1.67870*1.67950*1.67960*1.67850
12/28/2001 05:25:00*1.67910*1.67860*1.67980*1.67860
12/28/2001 05:30:00*1.67880*1.67890*1.67930*1.67840
12/28/2001 05:35:00*1.67850*1.67860*1.67910*1.67830
12/28/2001 05:40:00*1.67880*1.67900*1.67950*1.67840
12/28/2001 05:45:00*1.67890*1.67860*1.67960*1.67840
12/28/2001 05:50:00*1.67870*1.67880*1.67910*1.67760
12/28/2001 05:55:00*1.67880*1.67910*1.67960*1.67850
12/28/2001 06:00:00*1.67880*1.67760*1.67970*1.67750
12/28/2001 06:05:00*1.67790*1.67800*1.67840*1.67750
12/28/2001 06:10:00*1.67790*1.67880*1.67910*1.67760
12/28/2001 06:15:00*1.67890*1.67880*1.67950*1.67820
12/28/2001 06:20:00*1.67900*1.67850*1.67930*1.67820
12/28/2001 06:25:00*1.67880*1.67800*1.67920*1.67760
12/28/2001 06:30:00*1.67820*1.67760*1.67860*1.67740
12/28/2001 06:35:00*1.67850*1.67770*1.67870*1.67740
12/28/2001 06:40:00*1.67760*1.67730*1.67850*1.67630
12/28/2001 06:45:00*1.67690*1.67760*1.67810*1.67670
12/28/2001 06:50:00*1.67760*1.67670*1.67820*1.67630
12/28/2001 06:55:00*1.67740*1.67700*1.67770*1.67670
12/28/2001 07:00:00*1.67710*1.67790*1.67850*1.67650
12/28/2001 07:05:00*1.67840*1.67780*1.67840*1.67720
12/28/2001 07:10:00*1.67770*1.67750*1.67820*1.67650
12/28/2001 07:15:00*1.67740*1.67710*1.67820*1.67660
12/28/2001 07:20:00*1.67720*1.67740*1.67780*1.67710
12/28/2001 07:25:00*1.67720*1.67780*1.67800*1.67710
12/28/2001 07:30:00*1.67740*1.67870*1.67920*1.67730
12/28/2001 07:35:00*1.67860*1.67950*1.67960*1.67820
12/28/2001 07:40:00*1.67940*1.67960*1.68010*1.67830
12/28/2001 07:45:00*1.67980*1.68090*1.68110*1.67910
12/28/2001 07:50:00*1.68010*1.68070*1.68120*1.67990
12/28/2001 07:55:00*1.68090*1.68140*1.68170*1.68040
12/28/2001 08:00:00*1.68120*1.68090*1.68180*1.68070
12/28/2001 08:05:00*1.68140*1.68210*1.68250*1.68100
12/28/2001 08:10:00*1.68220*1.68290*1.68320*1.68190
12/28/2001 08:15:00*1.68320*1.68350*1.68400*1.68220
12/28/2001 08:20:00*1.68310*1.68250*1.68390*1.68170
12/28/2001 08:25:00*1.68270*1.68280*1.68360*1.68180
12/28/2001 08:30:00*1.68260*1.68220*1.68320*1.68130
12/28/2001 08:35:00*1.68240*1.68220*1.68300*1.68130
12/28/2001 08:40:00*1.68190*1.68160*1.68250*1.68060
12/28/2001 08:45:00*1.68150*1.68180*1.68190*1.68060
12/28/2001 08:50:00*1.68080*1.68180*1.68220*1.68070
12/28/2001 08:55:00*1.68200*1.68160*1.68270*1.68110
12/28/2001 09:00:00*1.68230*1.68410*1.68440*1.68140
12/28/2001 09:05:00*1.68330*1.68460*1.68490*1.68300
12/28/2001 09:10:00*1.68420*1.68250*1.68460*1.68250
12/28/2001 09:15:00*1.68330*1.68280*1.68400*1.68120
12/28/2001 09:20:00*1.68310*1.68260*1.68340*1.68190
12/28/2001 09:25:00*1.68240*1.68150*1.68300*1.68100
12/28/2001 09:30:00*1.68200*1.68200*1.68210*1.68040
12/28/2001 09:35:00*1.68190*1.68210*1.68240*1.68020
12/28/2001 09:40:00*1.68200*1.68160*1.68320*1.68110
12/28/2001 09:45:00*1.68220*1.68200*1.68300*1.68130
12/28/2001 09:50:00*1.68180*1.68130*1.68250*1.68050
12/28/2001 09:55:00*1.68170*1.68160*1.68190*1.68030
12/28/2001 10:00:00*1.68120*1.68100*1.68180*1.68010
12/28/2001 10:05:00*1.68140*1.68240*1.68270*1.68010
12/28/2001 10:10:00*1.68240*1.68270*1.68310*1.68140
12/28/2001 10:15:00*1.68240*1.68210*1.68320*1.68070
12/28/2001 10:20:00*1.68190*1.68220*1.68290*1.68100
12/28/2001 10:25:00*1.68260*1.68190*1.68310*1.68140
12/28/2001 10:30:00*1.68190*1.68220*1.68260*1.68100
12/28/2001 10:35:00*1.68180*1.68160*1.68260*1.68060
12/28/2001 10:40:00*1.68160*1.68270*1.68270*1.68090
12/28/2001 10:45:00*1.68250*1.68210*1.68300*1.68120
12/28/2001 10:50:00*1.68250*1.68110*1.68250*1.68060
12/28/2001 10:55:00*1.68140*1.67960*1.68190*1.67900
12/28/2001 11:00:00*1.68010*1.67900*1.68010*1.67830
12/28/2001 11:05:00*1.67910*1.67970*1.68010*1.67840
12/28/2001 11:10:00*1.67980*1.67820*1.68010*1.67810
12/28/2001 11:15:00*1.67860*1.67740*1.67930*1.67740
12/28/2001 11:20:00*1.67840*1.67570*1.67840*1.67550
12/28/2001 11:25:00*1.67540*1.67560*1.67670*1.67440
12/28/2001 11:30:00*1.67570*1.67730*1.67730*1.67510
12/28/2001 11:35:00*1.67700*1.67730*1.67790*1.67660
12/28/2001 11:40:00*1.67750*1.67760*1.67770*1.67610
12/28/2001 11:45:00*1.67760*1.67780*1.67930*1.67720
12/28/2001 11:50:00*1.67780*1.67790*1.67830*1.67690
12/28/2001 11:55:00*1.67780*1.67850*1.67880*1.67750
12/28/2001 12:00:00*1.67790*1.67850*1.67950*1.67770
12/28/2001 12:05:00*1.67870*1.67850*1.67900*1.67780
12/28/2001 12:10:00*1.67860*1.67840*1.67910*1.67740
12/28/2001 12:15:00*1.67860*1.67720*1.67880*1.67550
12/28/2001 12:20:00*1.67750*1.67750*1.67800*1.67660
12/28/2001 12:25:00*1.67690*1.67760*1.67820*1.67640
12/28/2001 12:30:00*1.67780*1.67570*1.67800*1.67570
12/28/2001 12:35:00*1.67660*1.67620*1.67710*1.67500
12/28/2001 12:40:00*1.67610*1.67600*1.67660*1.67530
12/28/2001 12:45:00*1.67620*1.67550*1.67700*1.67440
12/28/2001 12:50:00*1.67530*1.67630*1.67660*1.67440
12/28/2001 12:55:00*1.67590*1.67560*1.67650*1.67530
12/28/2001 13:00:00*1.67570*1.67540*1.67610*1.67480
12/28/2001 13:05:00*1.67550*1.67550*1.67570*1.67500
12/28/2001 13:10:00*1.67560*1.67600*1.67620*1.67520
12/28/2001 13:15:00*1.67540*1.67620*1.67620*1.67530
12/28/2001 13:20:00*1.67580*1.67640*1.67660*1.67520
12/28/2001 13:25:00*1.67610*1.67710*1.67710*1.67550
12/28/2001 13:30:00*1.67670*1.67690*1.67700*1.67620
12/28/2001 13:35:00*1.67670*1.67650*1.67700*1.67640
12/28/2001 13:40:00*1.67650*1.67640*1.67700*1.67600
12/28/2001 13:45:00*1.67630*1.67620*1.67690*1.67570
12/28/2001 13:50:00*1.67620*1.67630*1.67660*1.67540
12/28/2001 13:55:00*1.67640*1.67630*1.67670*1.67600
12/28/2001 14:00:00*1.67640*1.67680*1.67720*1.67620
12/28/2001 14:05:00*1.67660*1.67710*1.67730*1.67650
12/28/2001 14:10:00*1.67710*1.67710*1.67750*1.67650
12/28/2001 14:15:00*1.67730*1.67740*1.67770*1.67670
12/28/2001 14:20:00*1.67740*1.67730*1.67820*1.67640
12/28/2001 14:25:00*1.67670*1.67570*1.67710*1.67540
12/28/2001 14:30:00*1.67560*1.67530*1.67620*1.67440
12/28/2001 14:35:00*1.67520*1.67520*1.67530*1.67440
12/28/2001 14:40:00*1.67510*1.67600*1.67600*1.67500
12/28/2001 14:45:00*1.67540*1.67560*1.67600*1.67510
12/28/2001 14:50:00*1.67560*1.67560*1.67610*1.67530
12/28/2001 14:55:00*1.67540*1.67580*1.67600*1.67530
12/28/2001 15:00:00*1.67560*1.67510*1.67590*1.67330
12/28/2001 15:05:00*1.67430*1.67490*1.67560*1.67390
12/28/2001 15:10:00*1.67510*1.67510*1.67560*1.67430
12/28/2001 15:15:00*1.67510*1.67560*1.67600*1.67500
12/28/2001 15:20:00*1.67580*1.67560*1.67650*1.67520
12/28/2001 15:25:00*1.67510*1.67560*1.67590*1.67510
12/28/2001 15:30:00*1.67530*1.67630*1.67650*1.67520
12/28/2001 15:35:00*1.67570*1.67550*1.67610*1.67520
12/28/2001 15:40:00*1.67510*1.67460*1.67540*1.67440
12/28/2001 15:45:00*1.67480*1.67510*1.67530*1.67400
12/28/2001 15:50:00*1.67500*1.67500*1.67520*1.67430
12/28/2001 15:55:00*1.67460*1.67460*1.67490*1.67410
12/28/2001 16:00:00*1.67430*1.67460*1.67480*1.67400
