12/24/2001 17:05:00*1.69400*1.69350*1.69460*1.69330
12/24/2001 17:10:00*1.69290*1.69320*1.69370*1.69290
12/24/2001 17:15:00*1.69310*1.69310*1.69310*1.69310
12/24/2001 17:20:00*1.69320*1.69240*1.69420*1.69240
12/24/2001 17:25:00*1.69330*1.69330*1.69330*1.69330
12/24/2001 17:30:00*1.69310*1.69310*1.69310*1.69310
12/24/2001 17:35:00*1.69330*1.69230*1.69330*1.69230
12/24/2001 17:40:00*1.69260*1.69230*1.69310*1.69230
12/24/2001 17:45:00*1.69310*1.68930*1.69310*1.68890
12/24/2001 17:50:00*1.69020*1.68940*1.69110*1.68930
12/24/2001 17:55:00*1.68970*1.68880*1.69080*1.68870
12/24/2001 18:00:00*1.69110*1.69160*1.69160*1.68970
12/24/2001 18:05:00*1.68890*1.68960*1.69000*1.68890
12/24/2001 18:10:00*1.68980*1.68980*1.68980*1.68980
12/24/2001 18:15:00*1.69040*1.69090*1.69140*1.69000
12/24/2001 18:20:00*1.69050*1.68970*1.69050*1.68960
12/24/2001 18:25:00*1.69020*1.69050*1.69050*1.68980
12/24/2001 18:30:00*1.69040*1.68990*1.69040*1.68990
12/24/2001 18:35:00*1.69120*1.69180*1.69180*1.69010
12/24/2001 18:40:00*1.69170*1.69110*1.69250*1.69110
12/24/2001 18:45:00*1.69160*1.69070*1.69160*1.69050
12/24/2001 18:50:00*1.69090*1.69080*1.69110*1.69060
12/24/2001 18:55:00*1.69090*1.69060*1.69250*1.68980
12/24/2001 19:00:00*1.69040*1.68970*1.69040*1.68970
12/24/2001 19:05:00*1.69050*1.69060*1.69060*1.69010
12/24/2001 19:10:00*1.69040*1.69040*1.69070*1.68990
12/24/2001 19:15:00*1.69040*1.68970*1.69040*1.68970
12/24/2001 19:20:00*1.69020*1.68980*1.69130*1.68970
12/24/2001 19:25:00*1.69070*1.69010*1.69070*1.68970
12/24/2001 19:30:00*1.68990*1.69000*1.69020*1.68960
12/24/2001 19:35:00*1.69020*1.68970*1.69030*1.68960
12/24/2001 19:40:00*1.68980*1.68970*1.68980*1.68940
12/24/2001 19:45:00*1.68950*1.68940*1.68990*1.68900
12/24/2001 19:50:00*1.68920*1.68930*1.69000*1.68880
12/24/2001 19:55:00*1.68940*1.68960*1.68990*1.68940
12/24/2001 20:00:00*1.69000*1.69060*1.69060*1.68950
12/24/2001 20:05:00*1.69070*1.69010*1.69070*1.68960
12/24/2001 20:10:00*1.69000*1.68970*1.69020*1.68960
12/24/2001 20:15:00*1.69010*1.68980*1.69040*1.68920
12/24/2001 20:20:00*1.68990*1.69040*1.69060*1.68960
12/24/2001 20:25:00*1.69010*1.68970*1.69040*1.68880
12/24/2001 20:30:00*1.68970*1.68870*1.68970*1.68870
12/24/2001 20:35:00*1.69060*1.68960*1.69200*1.68880
12/24/2001 20:40:00*1.69060*1.69080*1.69110*1.68970
12/24/2001 20:45:00*1.69090*1.69010*1.69100*1.69010
12/24/2001 20:50:00*1.68990*1.69010*1.69040*1.68950
12/24/2001 20:55:00*1.69020*1.69010*1.69090*1.68970
12/24/2001 21:00:00*1.69000*1.69080*1.69230*1.68960
12/24/2001 21:05:00*1.69030*1.69060*1.69120*1.68980
12/24/2001 21:10:00*1.69120*1.69140*1.69190*1.69020
12/24/2001 21:15:00*1.69170*1.69150*1.69230*1.69030
12/24/2001 21:20:00*1.69080*1.69080*1.69100*1.69010
12/24/2001 21:25:00*1.69080*1.68990*1.69150*1.68970
12/24/2001 21:30:00*1.68980*1.68960*1.69100*1.68950
12/24/2001 21:35:00*1.68950*1.68950*1.69030*1.68890
12/24/2001 21:40:00*1.68960*1.68970*1.69170*1.68960
12/24/2001 21:45:00*1.68970*1.68940*1.68990*1.68930
12/24/2001 21:50:00*1.68960*1.69150*1.69150*1.68720
12/24/2001 21:55:00*1.68840*1.68720*1.68970*1.68720
12/24/2001 22:00:00*1.68830*1.68760*1.68920*1.68720
12/24/2001 22:05:00*1.68790*1.68870*1.69200*1.68720
12/24/2001 22:10:00*1.68880*1.68860*1.68910*1.68780
12/24/2001 22:15:00*1.68880*1.68940*1.68940*1.68860
12/24/2001 22:20:00*1.68930*1.68840*1.68930*1.68730
12/24/2001 22:25:00*1.68850*1.68860*1.69220*1.68840
12/24/2001 22:30:00*1.68930*1.68940*1.68940*1.68720
12/24/2001 22:35:00*1.68930*1.68870*1.68950*1.68870
12/24/2001 22:40:00*1.68880*1.68970*1.69230*1.68840
12/24/2001 22:45:00*1.68940*1.68910*1.69200*1.68910
12/24/2001 22:50:00*1.69010*1.69120*1.69230*1.68890
12/24/2001 22:55:00*1.69130*1.68990*1.69140*1.68960
12/24/2001 23:00:00*1.69020*1.68970*1.69020*1.68970
12/24/2001 23:05:00*1.68990*1.69030*1.69050*1.68970
12/24/2001 23:10:00*1.69040*1.69010*1.69040*1.69010
12/24/2001 23:15:00*1.69000*1.69230*1.69230*1.69000
12/24/2001 23:20:00*1.69040*1.69020*1.69040*1.69020
12/24/2001 23:25:00*1.69220*1.69010*1.69220*1.69010
12/24/2001 23:30:00*1.69040*1.69110*1.69230*1.69040
12/24/2001 23:35:00*1.69110*1.69110*1.69120*1.69110
12/24/2001 23:40:00*1.69100*1.69110*1.69110*1.69100
12/24/2001 23:45:00*1.69120*1.69110*1.69230*1.69080
12/24/2001 23:50:00*1.69110*1.69130*1.69140*1.69050
12/24/2001 23:55:00*1.69120*1.69270*1.69310*1.69110
12/25/2001 00:00:00*1.69230*1.69170*1.69230*1.69010
12/25/2001 00:05:00*1.69180*1.69210*1.69210*1.69160
12/25/2001 00:10:00*1.69200*1.69170*1.69200*1.69170
12/25/2001 00:15:00*1.69160*1.69170*1.69170*1.69160
12/25/2001 00:20:00*1.69150*1.69080*1.69170*1.68980
12/25/2001 00:25:00*1.69110*1.69170*1.69170*1.69070
12/25/2001 00:30:00*1.69130*1.68860*1.69130*1.68830
12/25/2001 00:35:00*1.68850*1.68880*1.69150*1.68830
12/25/2001 00:40:00*1.68860*1.69050*1.69050*1.68790
12/25/2001 00:45:00*1.68810*1.68860*1.68930*1.68690
12/25/2001 00:50:00*1.68880*1.68770*1.69140*1.68730
12/25/2001 00:55:00*1.68790*1.68800*1.68930*1.68750
12/25/2001 01:00:00*1.68800*1.68800*1.68830*1.68760
12/25/2001 01:05:00*1.68770*1.68780*1.68880*1.68750
12/25/2001 01:10:00*1.68810*1.68770*1.68850*1.68770
12/25/2001 01:15:00*1.68790*1.68740*1.68790*1.68720
12/25/2001 01:20:00*1.68770*1.68930*1.68930*1.68690
12/25/2001 01:25:00*1.68880*1.68720*1.68890*1.68720
12/25/2001 01:30:00*1.68830*1.68810*1.68830*1.68750
12/25/2001 01:35:00*1.68790*1.68770*1.68910*1.68750
12/25/2001 01:40:00*1.68760*1.68780*1.68790*1.68740
12/25/2001 01:45:00*1.68780*1.68830*1.68900*1.68690
12/25/2001 01:50:00*1.68860*1.68860*1.68910*1.68820
12/25/2001 01:55:00*1.68840*1.68880*1.68880*1.68830
12/25/2001 02:00:00*1.68850*1.68880*1.68890*1.68850
12/25/2001 02:05:00*1.68870*1.68870*1.69200*1.68840
12/25/2001 02:10:00*1.68860*1.68860*1.68860*1.68860
12/25/2001 02:15:00*1.68870*1.68850*1.68900*1.68820
12/25/2001 02:20:00*1.68860*1.68850*1.68900*1.68800
12/25/2001 02:25:00*1.68850*1.68890*1.68940*1.68840
12/25/2001 02:30:00*1.68920*1.69020*1.69020*1.68750
12/25/2001 02:35:00*1.69030*1.69070*1.69070*1.68740
12/25/2001 02:40:00*1.69070*1.68920*1.69150*1.68710
12/25/2001 02:45:00*1.68840*1.68920*1.68980*1.68790
12/25/2001 02:50:00*1.68930*1.68850*1.69040*1.68820
12/25/2001 02:55:00*1.68880*1.68860*1.68900*1.68810
12/25/2001 03:00:00*1.68880*1.68900*1.68900*1.68820
12/25/2001 03:05:00*1.68870*1.68900*1.68900*1.68820
12/25/2001 03:10:00*1.68890*1.69000*1.69060*1.68860
12/25/2001 03:15:00*1.69010*1.68770*1.69060*1.68770
12/25/2001 03:20:00*1.68950*1.69000*1.69000*1.68740
12/25/2001 03:25:00*1.68870*1.68840*1.69000*1.68800
12/25/2001 03:30:00*1.68820*1.68860*1.68990*1.68720
12/25/2001 03:35:00*1.68780*1.68770*1.68880*1.68740
12/25/2001 03:40:00*1.68780*1.68650*1.68780*1.68620
12/25/2001 03:45:00*1.68750*1.68780*1.68800*1.68710
12/25/2001 03:50:00*1.68730*1.68760*1.68760*1.68730
12/25/2001 03:55:00*1.68630*1.68660*1.68710*1.68630
12/25/2001 04:00:00*1.68780*1.68750*1.68800*1.68730
12/25/2001 04:05:00*1.68760*1.68710*1.68760*1.68710
12/25/2001 04:10:00*1.68740*1.68740*1.68740*1.68740
12/25/2001 04:15:00*1.68750*1.68750*1.68750*1.68750
12/25/2001 04:20:00*1.68730*1.68730*1.68730*1.68730
12/25/2001 04:25:00*1.68760*1.68760*1.68760*1.68760
12/25/2001 04:30:00*1.68770*1.68770*1.68770*1.68770
12/25/2001 04:35:00*1.68740*1.68740*1.68740*1.68740
12/25/2001 04:40:00*1.68740*1.68740*1.68740*1.68740
12/25/2001 04:45:00*1.68730*1.68730*1.68730*1.68730
12/25/2001 04:50:00*1.68700*1.68700*1.68700*1.68700
12/25/2001 04:55:00*1.68730*1.68730*1.68730*1.68730
12/25/2001 05:00:00*1.68730*1.68730*1.68730*1.68730
12/25/2001 05:05:00*1.68760*1.68760*1.68760*1.68760
12/25/2001 05:10:00*1.68790*1.68790*1.68790*1.68790
12/25/2001 05:15:00*1.68760*1.68760*1.68760*1.68760
12/25/2001 05:20:00*1.68740*1.68740*1.68740*1.68740
12/25/2001 05:25:00*1.68750*1.68750*1.68750*1.68750
12/25/2001 05:30:00*1.68760*1.68760*1.68760*1.68760
12/25/2001 05:35:00*1.68730*1.68730*1.68730*1.68730
12/25/2001 05:40:00*1.68730*1.68730*1.68730*1.68730
12/25/2001 05:45:00*1.68740*1.68740*1.68740*1.68740
12/25/2001 05:50:00*1.68750*1.68750*1.68750*1.68750
12/25/2001 05:55:00*1.68750*1.68750*1.68750*1.68750
12/25/2001 06:00:00*1.68780*1.68780*1.68780*1.68780
12/25/2001 06:05:00*1.68780*1.68780*1.68780*1.68780
12/25/2001 06:10:00*1.68760*1.68760*1.68760*1.68760
12/25/2001 06:15:00*1.68750*1.68750*1.68750*1.68750
12/25/2001 06:20:00*1.68770*1.68770*1.68770*1.68770
12/25/2001 06:25:00*1.68770*1.68770*1.68770*1.68770
12/25/2001 06:30:00*1.68760*1.68760*1.68760*1.68760
12/25/2001 06:35:00*1.68760*1.68760*1.68760*1.68760
12/25/2001 06:40:00*1.68770*1.68770*1.68770*1.68770
12/25/2001 06:45:00*1.68750*1.68750*1.68750*1.68750
12/25/2001 06:50:00*1.68760*1.68760*1.68760*1.68760
12/25/2001 06:55:00*1.68760*1.68760*1.68760*1.68760
12/25/2001 07:00:00*1.68750*1.68750*1.68750*1.68750
12/25/2001 07:05:00*1.68750*1.68750*1.68750*1.68750
12/25/2001 07:10:00*1.68760*1.68760*1.68760*1.68760
12/25/2001 07:15:00*1.68750*1.68750*1.68750*1.68750
12/25/2001 07:20:00*1.68740*1.68740*1.68740*1.68740
12/25/2001 07:25:00*1.68750*1.68750*1.68750*1.68750
12/25/2001 07:30:00*1.68750*1.68750*1.68750*1.68750
12/25/2001 07:35:00*1.68740*1.68740*1.68740*1.68740
12/25/2001 07:40:00*1.68740*1.68740*1.68740*1.68740
12/25/2001 07:45:00*1.68740*1.68740*1.68740*1.68740
12/25/2001 07:50:00*1.68750*1.68750*1.68750*1.68750
12/25/2001 07:55:00*1.68740*1.68740*1.68740*1.68740
12/25/2001 08:00:00*1.68750*1.68750*1.68750*1.68750
12/25/2001 08:05:00*1.68730*1.68730*1.68730*1.68730
12/25/2001 08:10:00*1.68740*1.68740*1.68740*1.68740
12/25/2001 08:15:00*1.68740*1.68740*1.68740*1.68740
12/25/2001 08:20:00*1.68750*1.68750*1.68750*1.68750
12/25/2001 08:25:00*1.68760*1.68760*1.68760*1.68760
12/25/2001 08:30:00*1.68760*1.68760*1.68760*1.68760
12/25/2001 08:35:00*1.68760*1.68760*1.68760*1.68760
12/25/2001 08:40:00*1.68760*1.68760*1.68760*1.68760
12/25/2001 08:45:00*1.68820*1.68820*1.68820*1.68820
12/25/2001 08:50:00*1.68830*1.68830*1.68830*1.68830
12/25/2001 08:55:00*1.68840*1.68840*1.68840*1.68840
12/25/2001 09:00:00*1.68830*1.68830*1.68830*1.68830
12/25/2001 09:05:00*1.68850*1.68850*1.68850*1.68850
12/25/2001 09:10:00*1.68830*1.68830*1.68830*1.68830
12/25/2001 09:15:00*1.68840*1.68840*1.68840*1.68840
12/25/2001 09:20:00*1.68830*1.68830*1.68830*1.68830
12/25/2001 09:25:00*1.68820*1.68820*1.68820*1.68820
12/25/2001 09:30:00*1.68830*1.68830*1.68830*1.68830
12/25/2001 09:35:00*1.68820*1.68820*1.68820*1.68820
12/25/2001 09:40:00*1.68830*1.68830*1.68830*1.68830
12/25/2001 09:45:00*1.68820*1.68820*1.68820*1.68820
12/25/2001 09:50:00*1.68820*1.68820*1.68820*1.68820
12/25/2001 09:55:00*1.68830*1.68830*1.68830*1.68830
12/25/2001 10:00:00*1.68870*1.68870*1.68870*1.68870
12/25/2001 10:05:00*1.68900*1.68900*1.68900*1.68900
12/25/2001 10:10:00*1.68870*1.68870*1.68870*1.68870
12/25/2001 10:15:00*1.68950*1.68950*1.68950*1.68950
12/25/2001 10:20:00*1.68950*1.68950*1.68950*1.68950
12/25/2001 10:25:00*1.68950*1.68950*1.68950*1.68950
12/25/2001 10:30:00*1.68950*1.68950*1.68950*1.68950
12/25/2001 10:35:00*1.69020*1.69020*1.69020*1.69020
12/25/2001 10:40:00*1.68960*1.68960*1.68960*1.68960
12/25/2001 10:45:00*1.69020*1.69020*1.69020*1.69020
12/25/2001 10:50:00*1.68990*1.68990*1.68990*1.68990
12/25/2001 10:55:00*1.68970*1.68970*1.68970*1.68970
12/25/2001 11:00:00*1.69010*1.69010*1.69010*1.69010
12/25/2001 11:05:00*1.69030*1.69030*1.69030*1.69030
12/25/2001 11:10:00*1.69040*1.69040*1.69040*1.69040
12/25/2001 11:15:00*1.69090*1.69090*1.69090*1.69090
12/25/2001 11:20:00*1.69110*1.69110*1.69110*1.69110
12/25/2001 11:25:00*1.69100*1.69100*1.69100*1.69100
12/25/2001 11:30:00*1.69080*1.69080*1.69080*1.69080
12/25/2001 11:35:00*1.69060*1.69060*1.69060*1.69060
12/25/2001 11:40:00*1.69060*1.69060*1.69060*1.69060
12/25/2001 11:45:00*1.69040*1.69040*1.69040*1.69040
12/25/2001 11:50:00*1.69060*1.69060*1.69060*1.69060
12/25/2001 11:55:00*1.69060*1.69060*1.69060*1.69060
12/25/2001 12:00:00*1.69080*1.69080*1.69080*1.69080
12/25/2001 12:05:00*1.69060*1.69060*1.69060*1.69060
12/25/2001 12:10:00*1.69040*1.69040*1.69040*1.69040
12/25/2001 12:15:00*1.69040*1.69040*1.69040*1.69040
12/25/2001 12:20:00*1.69030*1.69030*1.69030*1.69030
12/25/2001 12:25:00*1.69010*1.69010*1.69010*1.69010
12/25/2001 12:30:00*1.69020*1.69020*1.69020*1.69020
12/25/2001 12:35:00*1.69020*1.69020*1.69020*1.69020
12/25/2001 12:40:00*1.69010*1.69010*1.69010*1.69010
12/25/2001 12:45:00*1.69030*1.69030*1.69030*1.69030
12/25/2001 12:50:00*1.69010*1.69010*1.69010*1.69010
12/25/2001 12:55:00*1.69020*1.69020*1.69020*1.69020
12/25/2001 13:00:00*1.69010*1.69010*1.69010*1.69010
12/25/2001 13:05:00*1.69020*1.69020*1.69020*1.69020
12/25/2001 13:10:00*1.69040*1.69040*1.69040*1.69040
12/25/2001 13:15:00*1.69040*1.69040*1.69040*1.69040
12/25/2001 13:20:00*1.69060*1.69060*1.69060*1.69060
12/25/2001 13:25:00*1.69060*1.69060*1.69060*1.69060
12/25/2001 13:30:00*1.69060*1.69060*1.69060*1.69060
12/25/2001 13:35:00*1.68880*1.68880*1.68880*1.68880
12/25/2001 13:40:00*1.69070*1.69070*1.69070*1.69070
12/25/2001 13:45:00*1.69060*1.69060*1.69060*1.69060
12/25/2001 13:50:00*1.69050*1.69050*1.69050*1.69050
12/25/2001 13:55:00*1.69040*1.69040*1.69040*1.69040
12/25/2001 14:00:00*1.69030*1.69030*1.69030*1.69030
12/25/2001 14:05:00*1.69020*1.69020*1.69020*1.69020
12/25/2001 14:10:00*1.69020*1.69020*1.69020*1.69020
12/25/2001 14:15:00*1.69010*1.69010*1.69010*1.69010
12/25/2001 14:20:00*1.69000*1.69000*1.69000*1.69000
12/25/2001 14:25:00*1.68980*1.68980*1.68980*1.68980
12/25/2001 14:30:00*1.68980*1.68980*1.68980*1.68980
12/25/2001 14:35:00*1.68980*1.68980*1.68980*1.68980
12/25/2001 14:40:00*1.68990*1.68990*1.68990*1.68990
12/25/2001 14:45:00*1.69000*1.69000*1.69000*1.69000
12/25/2001 14:50:00*1.69020*1.69020*1.69020*1.69020
12/25/2001 14:55:00*1.69030*1.69030*1.69030*1.69030
12/25/2001 15:00:00*1.69020*1.69020*1.69020*1.69020
12/25/2001 15:05:00*1.68940*1.68960*1.68960*1.68940
12/25/2001 15:10:00*1.69060*1.69060*1.69060*1.69060
12/25/2001 15:15:00*1.68970*1.69000*1.69000*1.68970
12/25/2001 15:20:00*1.69060*1.69060*1.69060*1.69060
12/25/2001 15:25:00*1.69050*1.69050*1.69050*1.69050
12/25/2001 15:30:00*1.69060*1.69060*1.69060*1.69060
12/25/2001 15:35:00*1.69060*1.69060*1.69060*1.69060
12/25/2001 15:40:00*1.69070*1.69070*1.69070*1.69070
12/25/2001 15:45:00*1.69090*1.69090*1.69090*1.69090
12/25/2001 15:50:00*1.69080*1.69080*1.69080*1.69080
12/25/2001 15:55:00*1.69060*1.69060*1.69060*1.69060
12/25/2001 16:00:00*1.69100*1.69100*1.69100*1.69100
