12/23/2001 17:05:00*1.65410*1.65410*1.65410*1.65410
12/23/2001 17:10:00*1.65390*1.65390*1.65390*1.65390
12/23/2001 17:15:00*1.65400*1.65400*1.65400*1.65400
12/23/2001 17:20:00*1.65380*1.65380*1.65380*1.65380
12/23/2001 17:25:00*1.65360*1.65360*1.65360*1.65360
12/23/2001 17:30:00*1.65320*1.65320*1.65320*1.65320
12/23/2001 17:35:00*1.65300*1.65300*1.65300*1.65300
12/23/2001 17:40:00*1.65310*1.65310*1.65310*1.65310
12/23/2001 17:45:00*1.65300*1.65300*1.65300*1.65300
12/23/2001 17:50:00*1.65280*1.65280*1.65280*1.65280
12/23/2001 17:55:00*1.65340*1.65340*1.65340*1.65340
12/23/2001 18:00:00*1.65370*1.65370*1.65370*1.65370
12/23/2001 18:05:00*1.65190*1.65080*1.65190*1.65070
12/23/2001 18:10:00*1.65120*1.65160*1.65160*1.65090
12/23/2001 18:15:00*1.65090*1.65050*1.65100*1.65000
12/23/2001 18:20:00*1.64950*1.65110*1.65130*1.64940
12/23/2001 18:25:00*1.65120*1.65080*1.65130*1.65080
12/23/2001 18:30:00*1.65090*1.65100*1.65130*1.65080
12/23/2001 18:35:00*1.65140*1.65130*1.65160*1.65100
12/23/2001 18:40:00*1.65100*1.65090*1.65130*1.65090
12/23/2001 18:45:00*1.65130*1.65100*1.65130*1.65100
12/23/2001 18:50:00*1.65140*1.65070*1.65140*1.65010
12/23/2001 18:55:00*1.65040*1.65040*1.65040*1.64980
12/23/2001 19:00:00*1.65030*1.65010*1.65320*1.64990
12/23/2001 19:05:00*1.65060*1.65050*1.65060*1.65010
12/23/2001 19:10:00*1.65040*1.65060*1.65060*1.64850
12/23/2001 19:15:00*1.65050*1.64990*1.65050*1.64990
12/23/2001 19:20:00*1.65030*1.65050*1.65060*1.64980
12/23/2001 19:25:00*1.65060*1.65060*1.65090*1.64990
12/23/2001 19:30:00*1.65040*1.64990*1.65070*1.64990
12/23/2001 19:35:00*1.65050*1.65170*1.65340*1.65030
12/23/2001 19:40:00*1.65170*1.65080*1.65260*1.65040
12/23/2001 19:45:00*1.65150*1.65070*1.65260*1.65010
12/23/2001 19:50:00*1.65280*1.65060*1.65440*1.64960
12/23/2001 19:55:00*1.65070*1.65040*1.65110*1.64960
12/23/2001 20:00:00*1.65040*1.65040*1.65060*1.64960
12/23/2001 20:05:00*1.65050*1.65030*1.65210*1.64940
12/23/2001 20:10:00*1.64980*1.65000*1.65050*1.64940
12/23/2001 20:15:00*1.65040*1.65010*1.65080*1.64970
12/23/2001 20:20:00*1.65020*1.64970*1.65020*1.64970
12/23/2001 20:25:00*1.65000*1.64910*1.65050*1.64910
12/23/2001 20:30:00*1.64930*1.65010*1.65050*1.64930
12/23/2001 20:35:00*1.64990*1.65010*1.65030*1.64970
12/23/2001 20:40:00*1.64890*1.65040*1.65050*1.64890
12/23/2001 20:45:00*1.65060*1.65030*1.65100*1.64970
12/23/2001 20:50:00*1.65020*1.65040*1.65090*1.64980
12/23/2001 20:55:00*1.65040*1.65040*1.65050*1.64980
12/23/2001 21:00:00*1.65040*1.65050*1.65070*1.64970
12/23/2001 21:05:00*1.65070*1.65070*1.65090*1.65000
12/23/2001 21:10:00*1.65060*1.65090*1.65090*1.65000
12/23/2001 21:15:00*1.65060*1.65100*1.65130*1.65050
12/23/2001 21:20:00*1.65110*1.65090*1.65130*1.64960
12/23/2001 21:25:00*1.65020*1.65050*1.65100*1.64990
12/23/2001 21:30:00*1.65090*1.65020*1.65090*1.64980
12/23/2001 21:35:00*1.65020*1.65030*1.65050*1.64970
12/23/2001 21:40:00*1.65030*1.64970*1.65070*1.64940
12/23/2001 21:45:00*1.65020*1.64980*1.65030*1.64920
12/23/2001 21:50:00*1.65000*1.64990*1.65050*1.64920
12/23/2001 21:55:00*1.65000*1.64960*1.65020*1.64890
12/23/2001 22:00:00*1.65000*1.65000*1.65020*1.64960
12/23/2001 22:05:00*1.65000*1.64970*1.65060*1.64890
12/23/2001 22:10:00*1.64980*1.65020*1.65090*1.64890
12/23/2001 22:15:00*1.65030*1.65090*1.65130*1.65010
12/23/2001 22:20:00*1.65070*1.65070*1.65120*1.65030
12/23/2001 22:25:00*1.65060*1.65090*1.65120*1.65020
12/23/2001 22:30:00*1.65060*1.65050*1.65120*1.65020
12/23/2001 22:35:00*1.65040*1.65080*1.65100*1.65040
12/23/2001 22:40:00*1.65110*1.65010*1.65140*1.65000
12/23/2001 22:45:00*1.64990*1.64990*1.65040*1.64960
12/23/2001 22:50:00*1.64990*1.64990*1.65010*1.64980
12/23/2001 22:55:00*1.65010*1.64990*1.65270*1.64880
12/23/2001 23:00:00*1.65030*1.65040*1.65090*1.65000
12/23/2001 23:05:00*1.65020*1.65010*1.65050*1.64990
12/23/2001 23:10:00*1.65020*1.65040*1.65070*1.64990
12/23/2001 23:15:00*1.65020*1.65020*1.65030*1.65010
12/23/2001 23:20:00*1.65010*1.65020*1.65020*1.65010
12/23/2001 23:25:00*1.65010*1.65040*1.65060*1.65000
12/23/2001 23:30:00*1.65010*1.65120*1.65120*1.65000
12/23/2001 23:35:00*1.65010*1.65010*1.65060*1.65000
12/23/2001 23:40:00*1.65000*1.65070*1.65080*1.64990
12/23/2001 23:45:00*1.65060*1.65010*1.65090*1.65000
12/23/2001 23:50:00*1.65070*1.65010*1.65140*1.65000
12/23/2001 23:55:00*1.65020*1.65060*1.65130*1.64970
12/24/2001 00:00:00*1.65040*1.65070*1.65070*1.65020
12/24/2001 00:05:00*1.65060*1.65040*1.65060*1.65030
12/24/2001 00:10:00*1.65030*1.65070*1.65080*1.65010
12/24/2001 00:15:00*1.65010*1.65030*1.65080*1.65010
12/24/2001 00:20:00*1.65010*1.65080*1.65100*1.65010
12/24/2001 00:25:00*1.65020*1.65030*1.65110*1.65000
12/24/2001 00:30:00*1.65030*1.65010*1.65080*1.65000
12/24/2001 00:35:00*1.65030*1.65260*1.65260*1.65000
12/24/2001 00:40:00*1.65010*1.64970*1.65270*1.64960
12/24/2001 00:45:00*1.64970*1.65040*1.65090*1.64970
12/24/2001 00:50:00*1.65070*1.64990*1.65090*1.64990
12/24/2001 00:55:00*1.65050*1.65020*1.65070*1.65010
12/24/2001 01:00:00*1.65040*1.65030*1.65080*1.65000
12/24/2001 01:05:00*1.65030*1.64980*1.65040*1.64960
12/24/2001 01:10:00*1.64980*1.64920*1.65190*1.64870
12/24/2001 01:15:00*1.64960*1.64880*1.64960*1.64860
12/24/2001 01:20:00*1.64910*1.64950*1.64960*1.64880
12/24/2001 01:25:00*1.64890*1.64890*1.64960*1.64870
12/24/2001 01:30:00*1.64920*1.64910*1.64930*1.64850
12/24/2001 01:35:00*1.64920*1.64970*1.65010*1.64880
12/24/2001 01:40:00*1.65050*1.65020*1.65080*1.64880
12/24/2001 01:45:00*1.65000*1.65020*1.65050*1.64970
12/24/2001 01:50:00*1.65040*1.65000*1.65040*1.64980
12/24/2001 01:55:00*1.65030*1.64980*1.65050*1.64900
12/24/2001 02:00:00*1.64980*1.65090*1.65090*1.64930
12/24/2001 02:05:00*1.65080*1.65100*1.65120*1.64990
12/24/2001 02:10:00*1.65070*1.65080*1.65100*1.65010
12/24/2001 02:15:00*1.65050*1.65080*1.65080*1.64900
12/24/2001 02:20:00*1.65010*1.65010*1.65070*1.64870
12/24/2001 02:25:00*1.65010*1.65070*1.65110*1.64960
12/24/2001 02:30:00*1.65070*1.65060*1.65100*1.64980
12/24/2001 02:35:00*1.65080*1.64940*1.65160*1.64940
12/24/2001 02:40:00*1.65210*1.65090*1.65370*1.64990
12/24/2001 02:45:00*1.65090*1.65110*1.65330*1.65070
12/24/2001 02:50:00*1.65090*1.65120*1.65200*1.65040
12/24/2001 02:55:00*1.65140*1.65100*1.65180*1.64780
12/24/2001 03:00:00*1.64990*1.65040*1.65090*1.64900
12/24/2001 03:05:00*1.64930*1.64990*1.65040*1.64850
12/24/2001 03:10:00*1.64980*1.65030*1.65100*1.64900
12/24/2001 03:15:00*1.65010*1.65010*1.65070*1.64930
12/24/2001 03:20:00*1.65040*1.65200*1.65210*1.64980
12/24/2001 03:25:00*1.65170*1.65080*1.65240*1.65010
12/24/2001 03:30:00*1.65080*1.65020*1.65200*1.64970
12/24/2001 03:35:00*1.65100*1.64970*1.65130*1.64880
12/24/2001 03:40:00*1.65010*1.64970*1.65070*1.64860
12/24/2001 03:45:00*1.64980*1.65010*1.65050*1.64870
12/24/2001 03:50:00*1.64960*1.65070*1.65080*1.64910
12/24/2001 03:55:00*1.65030*1.65130*1.65150*1.64960
12/24/2001 04:00:00*1.65100*1.65050*1.65130*1.64950
12/24/2001 04:05:00*1.65040*1.65020*1.65070*1.64960
12/24/2001 04:10:00*1.65050*1.64990*1.65130*1.64880
12/24/2001 04:15:00*1.65130*1.65130*1.65220*1.64980
12/24/2001 04:20:00*1.65170*1.65120*1.65270*1.65070
12/24/2001 04:25:00*1.65170*1.65220*1.65220*1.65070
12/24/2001 04:30:00*1.65140*1.65070*1.65270*1.65070
12/24/2001 04:35:00*1.65090*1.65010*1.65190*1.64960
12/24/2001 04:40:00*1.64990*1.64990*1.65080*1.64940
12/24/2001 04:45:00*1.65070*1.65000*1.65080*1.64920
12/24/2001 04:50:00*1.64960*1.65190*1.65280*1.64950
12/24/2001 04:55:00*1.65170*1.65180*1.65390*1.65120
12/24/2001 05:00:00*1.65330*1.65310*1.65390*1.65160
12/24/2001 05:05:00*1.65370*1.65280*1.65440*1.65200
12/24/2001 05:10:00*1.65430*1.65380*1.65450*1.65220
12/24/2001 05:15:00*1.65240*1.65340*1.65450*1.65240
12/24/2001 05:20:00*1.65350*1.65420*1.65510*1.65250
12/24/2001 05:25:00*1.65400*1.65500*1.65530*1.65310
12/24/2001 05:30:00*1.65490*1.65450*1.65540*1.65300
12/24/2001 05:35:00*1.65320*1.65510*1.65570*1.65320
12/24/2001 05:40:00*1.65540*1.65550*1.65610*1.65360
12/24/2001 05:45:00*1.65380*1.65490*1.65540*1.65340
12/24/2001 05:50:00*1.65450*1.65410*1.65490*1.65280
12/24/2001 05:55:00*1.65410*1.65390*1.65420*1.65230
12/24/2001 06:00:00*1.65410*1.65530*1.65580*1.65280
12/24/2001 06:05:00*1.65530*1.65420*1.65590*1.65330
12/24/2001 06:10:00*1.65470*1.65840*1.65960*1.65330
12/24/2001 06:15:00*1.65820*1.65970*1.66020*1.65630
12/24/2001 06:20:00*1.65910*1.65990*1.66240*1.65860
12/24/2001 06:25:00*1.66090*1.66170*1.66250*1.65980
12/24/2001 06:30:00*1.66220*1.66360*1.66360*1.66020
12/24/2001 06:35:00*1.66380*1.66290*1.66430*1.66140
12/24/2001 06:40:00*1.66370*1.66360*1.66460*1.66210
12/24/2001 06:45:00*1.66360*1.66610*1.66680*1.66230
12/24/2001 06:50:00*1.66600*1.66550*1.66630*1.66380
12/24/2001 06:55:00*1.66510*1.67220*1.67320*1.66370
12/24/2001 07:00:00*1.67030*1.67390*1.67510*1.66900
12/24/2001 07:05:00*1.67360*1.67140*1.67400*1.66920
12/24/2001 07:10:00*1.67150*1.67150*1.67320*1.66960
12/24/2001 07:15:00*1.67250*1.67180*1.67280*1.66970
12/24/2001 07:20:00*1.67190*1.67220*1.67300*1.66980
12/24/2001 07:25:00*1.67190*1.67310*1.67440*1.67180
12/24/2001 07:30:00*1.67390*1.67500*1.67650*1.67170
12/24/2001 07:35:00*1.67480*1.67370*1.67540*1.67310
12/24/2001 07:40:00*1.67420*1.67280*1.67440*1.66980
12/24/2001 07:45:00*1.67350*1.67120*1.67350*1.66900
12/24/2001 07:50:00*1.67140*1.66880*1.67210*1.66830
12/24/2001 07:55:00*1.67040*1.67120*1.67200*1.66880
12/24/2001 08:00:00*1.67130*1.67120*1.67200*1.66910
12/24/2001 08:05:00*1.67150*1.67140*1.67250*1.66930
12/24/2001 08:10:00*1.67170*1.67350*1.67370*1.67000
12/24/2001 08:15:00*1.67350*1.67210*1.67390*1.67070
12/24/2001 08:20:00*1.67250*1.67380*1.67400*1.67090
12/24/2001 08:25:00*1.67300*1.67930*1.67970*1.67190
12/24/2001 08:30:00*1.67920*1.68080*1.68140*1.67760
12/24/2001 08:35:00*1.68130*1.68480*1.68530*1.67960
12/24/2001 08:40:00*1.68590*1.68860*1.68960*1.68370
12/24/2001 08:45:00*1.68930*1.69100*1.69350*1.68720
12/24/2001 08:50:00*1.69040*1.68970*1.69330*1.68720
12/24/2001 08:55:00*1.69010*1.68700*1.69150*1.68520
12/24/2001 09:00:00*1.68740*1.68750*1.68960*1.68560
12/24/2001 09:05:00*1.68620*1.68810*1.69020*1.68600
12/24/2001 09:10:00*1.68840*1.68850*1.68960*1.68660
12/24/2001 09:15:00*1.68760*1.68760*1.68870*1.68460
12/24/2001 09:20:00*1.68760*1.68760*1.68820*1.68520
12/24/2001 09:25:00*1.68670*1.68720*1.68810*1.68510
12/24/2001 09:30:00*1.68700*1.68670*1.68760*1.68490
12/24/2001 09:35:00*1.68670*1.68370*1.68710*1.68370
12/24/2001 09:40:00*1.68350*1.68490*1.68680*1.68230
12/24/2001 09:45:00*1.68450*1.68320*1.68560*1.68170
12/24/2001 09:50:00*1.68330*1.68210*1.68460*1.68170
12/24/2001 09:55:00*1.68250*1.68150*1.68430*1.68100
12/24/2001 10:00:00*1.68150*1.68240*1.68390*1.68070
12/24/2001 10:05:00*1.68260*1.68460*1.68500*1.68120
12/24/2001 10:10:00*1.68500*1.68580*1.68590*1.68300
12/24/2001 10:15:00*1.68590*1.68580*1.68740*1.68410
12/24/2001 10:20:00*1.68470*1.68640*1.68730*1.68470
12/24/2001 10:25:00*1.68630*1.68710*1.68770*1.68610
12/24/2001 10:30:00*1.68730*1.68600*1.68760*1.68510
12/24/2001 10:35:00*1.68600*1.68670*1.68720*1.68540
12/24/2001 10:40:00*1.68640*1.68650*1.68770*1.68490
12/24/2001 10:45:00*1.68680*1.68720*1.68840*1.68590
12/24/2001 10:50:00*1.68740*1.68750*1.68830*1.68650
12/24/2001 10:55:00*1.68850*1.68820*1.68900*1.68720
12/24/2001 11:00:00*1.68810*1.68850*1.68950*1.68730
12/24/2001 11:05:00*1.68830*1.68800*1.68930*1.68770
12/24/2001 11:10:00*1.68820*1.68820*1.68920*1.68730
12/24/2001 11:15:00*1.68780*1.68810*1.68900*1.68730
12/24/2001 11:20:00*1.68840*1.68920*1.69030*1.68770
12/24/2001 11:25:00*1.68940*1.69290*1.69310*1.68860
12/24/2001 11:30:00*1.69300*1.69200*1.69320*1.69010
12/24/2001 11:35:00*1.69250*1.69290*1.69350*1.69110
12/24/2001 11:40:00*1.69310*1.69150*1.69330*1.69040
12/24/2001 11:45:00*1.69090*1.69140*1.69270*1.69060
12/24/2001 11:50:00*1.69180*1.69100*1.69190*1.69030
12/24/2001 11:55:00*1.69120*1.69110*1.69180*1.68950
12/24/2001 12:00:00*1.69110*1.69220*1.69280*1.68970
12/24/2001 12:05:00*1.69240*1.69360*1.69380*1.69070
12/24/2001 12:10:00*1.69380*1.69550*1.69550*1.69190
12/24/2001 12:15:00*1.69540*1.69340*1.69550*1.68970
12/24/2001 12:20:00*1.69290*1.69330*1.69400*1.69180
12/24/2001 12:25:00*1.69220*1.69370*1.69400*1.69220
12/24/2001 12:30:00*1.69360*1.69290*1.69380*1.69190
12/24/2001 12:35:00*1.69260*1.69240*1.69320*1.69170
12/24/2001 12:40:00*1.69210*1.69240*1.69370*1.69090
12/24/2001 12:45:00*1.69260*1.69370*1.69370*1.69170
12/24/2001 12:50:00*1.69400*1.69340*1.69520*1.69310
12/24/2001 12:55:00*1.69360*1.69440*1.69470*1.69320
12/24/2001 13:00:00*1.69450*1.69500*1.69540*1.69330
12/24/2001 13:05:00*1.69480*1.69480*1.69590*1.69400
12/24/2001 13:10:00*1.69440*1.69490*1.69510*1.69410
12/24/2001 13:15:00*1.69460*1.69430*1.69500*1.69400
12/24/2001 13:20:00*1.69480*1.69450*1.69480*1.69400
12/24/2001 13:25:00*1.69450*1.69450*1.69510*1.69390
12/24/2001 13:30:00*1.69440*1.69470*1.69500*1.69400
12/24/2001 13:35:00*1.69430*1.69410*1.69480*1.69390
12/24/2001 13:40:00*1.69430*1.69410*1.69460*1.69340
12/24/2001 13:45:00*1.69450*1.69410*1.69470*1.69410
12/24/2001 13:50:00*1.69460*1.69410*1.69460*1.69400
12/24/2001 13:55:00*1.69450*1.69470*1.69470*1.69410
12/24/2001 14:00:00*1.69420*1.69320*1.69500*1.69300
12/24/2001 14:05:00*1.69350*1.69370*1.69440*1.69290
12/24/2001 14:10:00*1.69370*1.69200*1.69390*1.69200
12/24/2001 14:15:00*1.69220*1.69280*1.69280*1.69200
12/24/2001 14:20:00*1.69270*1.69300*1.69360*1.69220
12/24/2001 14:25:00*1.69310*1.69320*1.69360*1.69290
12/24/2001 14:30:00*1.69300*1.69300*1.69360*1.69220
12/24/2001 14:35:00*1.69270*1.69330*1.69330*1.69220
12/24/2001 14:40:00*1.69320*1.69300*1.69340*1.69220
12/24/2001 14:45:00*1.69280*1.69280*1.69290*1.69200
12/24/2001 14:50:00*1.69250*1.69230*1.69290*1.69210
12/24/2001 14:55:00*1.69260*1.69280*1.69310*1.69220
12/24/2001 15:00:00*1.69330*1.69310*1.69350*1.69280
12/24/2001 15:05:00*1.69260*1.69260*1.69330*1.69220
12/24/2001 15:10:00*1.69290*1.69220*1.69420*1.69220
12/24/2001 15:15:00*1.69260*1.69320*1.69320*1.69220
12/24/2001 15:20:00*1.69310*1.69330*1.69330*1.69280
12/24/2001 15:25:00*1.69300*1.69290*1.69320*1.69290
12/24/2001 15:30:00*1.69310*1.69310*1.69340*1.69230
12/24/2001 15:35:00*1.69280*1.69320*1.69320*1.69280
12/24/2001 15:40:00*1.69280*1.69180*1.69320*1.69180
12/24/2001 15:45:00*1.69220*1.69360*1.69360*1.69040
12/24/2001 15:50:00*1.69420*1.69420*1.69440*1.69390
12/24/2001 15:55:00*1.68650*1.68650*1.68650*1.68650
12/24/2001 16:00:00*1.69410*1.69010*1.69430*1.69010
