12/20/2001 17:05:00*1.63100*1.63090*1.63170*1.63000
12/20/2001 17:10:00*1.63140*1.63190*1.63220*1.63070
12/20/2001 17:15:00*1.63130*1.63090*1.63130*1.63080
12/20/2001 17:20:00*1.63130*1.63170*1.63190*1.63110
12/20/2001 17:25:00*1.63170*1.63170*1.63190*1.63150
12/20/2001 17:30:00*1.63160*1.63220*1.63260*1.63160
12/20/2001 17:35:00*1.63220*1.63220*1.63280*1.63200
12/20/2001 17:40:00*1.63270*1.63340*1.63360*1.63230
12/20/2001 17:45:00*1.63320*1.63220*1.63360*1.63220
12/20/2001 17:50:00*1.63290*1.63270*1.63310*1.63210
12/20/2001 17:55:00*1.63240*1.63290*1.63350*1.63210
12/20/2001 18:00:00*1.63520*1.63530*1.63530*1.63500
12/20/2001 18:05:00*1.63240*1.63320*1.63550*1.63210
12/20/2001 18:10:00*1.63340*1.63290*1.63430*1.63250
12/20/2001 18:15:00*1.63400*1.63260*1.63440*1.63260
12/20/2001 18:20:00*1.63320*1.63290*1.63340*1.63140
12/20/2001 18:25:00*1.63280*1.63290*1.63340*1.63190
12/20/2001 18:30:00*1.63240*1.63190*1.63380*1.63170
12/20/2001 18:35:00*1.63210*1.63140*1.63290*1.63020
12/20/2001 18:40:00*1.63140*1.63130*1.63220*1.63080
12/20/2001 18:45:00*1.63110*1.63200*1.63210*1.63040
12/20/2001 18:50:00*1.63190*1.63130*1.63220*1.63030
12/20/2001 18:55:00*1.63120*1.63120*1.63180*1.63000
12/20/2001 19:00:00*1.63120*1.63100*1.63210*1.63090
12/20/2001 19:05:00*1.63080*1.63170*1.63170*1.63080
12/20/2001 19:10:00*1.63150*1.63150*1.63160*1.63090
12/20/2001 19:15:00*1.63120*1.63080*1.63150*1.63070
12/20/2001 19:20:00*1.63080*1.63060*1.63140*1.63060
12/20/2001 19:25:00*1.63050*1.63020*1.63120*1.62970
12/20/2001 19:30:00*1.62990*1.62970*1.63080*1.62940
12/20/2001 19:35:00*1.63000*1.63020*1.63050*1.62970
12/20/2001 19:40:00*1.63020*1.63020*1.63110*1.62970
12/20/2001 19:45:00*1.62970*1.63020*1.63020*1.62970
12/20/2001 19:50:00*1.63030*1.63020*1.63050*1.62890
12/20/2001 19:55:00*1.62980*1.63200*1.63200*1.62930
12/20/2001 20:00:00*1.63170*1.63090*1.63270*1.63030
12/20/2001 20:05:00*1.63170*1.63130*1.63230*1.63090
12/20/2001 20:10:00*1.63150*1.63120*1.63180*1.63060
12/20/2001 20:15:00*1.63080*1.63100*1.63110*1.62970
12/20/2001 20:20:00*1.63090*1.63070*1.63110*1.63000
12/20/2001 20:25:00*1.63060*1.63080*1.63110*1.63050
12/20/2001 20:30:00*1.63070*1.63050*1.63100*1.63050
12/20/2001 20:35:00*1.63090*1.63040*1.63110*1.62990
12/20/2001 20:40:00*1.63030*1.63060*1.63080*1.62960
12/20/2001 20:45:00*1.63040*1.62990*1.63040*1.62960
12/20/2001 20:50:00*1.62990*1.63030*1.63030*1.62960
12/20/2001 20:55:00*1.63040*1.62960*1.63050*1.62950
12/20/2001 21:00:00*1.62950*1.62980*1.63070*1.62850
12/20/2001 21:05:00*1.62960*1.62910*1.62990*1.62870
12/20/2001 21:10:00*1.62940*1.62940*1.62980*1.62870
12/20/2001 21:15:00*1.62930*1.62980*1.62990*1.62880
12/20/2001 21:20:00*1.62980*1.62950*1.63090*1.62930
12/20/2001 21:25:00*1.62960*1.62930*1.62960*1.62840
12/20/2001 21:30:00*1.62940*1.62990*1.62990*1.62930
12/20/2001 21:35:00*1.62970*1.62980*1.62980*1.62910
12/20/2001 21:40:00*1.62970*1.62960*1.63000*1.62880
12/20/2001 21:45:00*1.62950*1.62870*1.62970*1.62840
12/20/2001 21:50:00*1.62880*1.62860*1.62980*1.62780
12/20/2001 21:55:00*1.62840*1.62880*1.62930*1.62830
12/20/2001 22:00:00*1.62930*1.62950*1.62970*1.62850
12/20/2001 22:05:00*1.62950*1.62970*1.63120*1.62890
12/20/2001 22:10:00*1.62980*1.62960*1.63000*1.62950
12/20/2001 22:15:00*1.62830*1.62960*1.62970*1.62830
12/20/2001 22:20:00*1.62950*1.62930*1.62960*1.62910
12/20/2001 22:25:00*1.62960*1.62950*1.63120*1.62830
12/20/2001 22:30:00*1.62950*1.62950*1.62960*1.62930
12/20/2001 22:35:00*1.62940*1.62940*1.62970*1.62840
12/20/2001 22:40:00*1.62960*1.62950*1.62960*1.62930
12/20/2001 22:45:00*1.62960*1.62920*1.63090*1.62870
12/20/2001 22:50:00*1.62910*1.62910*1.62950*1.62860
12/20/2001 22:55:00*1.62920*1.62890*1.62940*1.62860
12/20/2001 23:00:00*1.62910*1.62900*1.62930*1.62860
12/20/2001 23:05:00*1.62910*1.62900*1.62930*1.62860
12/20/2001 23:10:00*1.62910*1.62900*1.62940*1.62860
12/20/2001 23:15:00*1.62900*1.62880*1.62930*1.62860
12/20/2001 23:20:00*1.62900*1.62900*1.62920*1.62880
12/20/2001 23:25:00*1.62890*1.62910*1.62920*1.62890
12/20/2001 23:30:00*1.62900*1.62890*1.62910*1.62850
12/20/2001 23:35:00*1.62900*1.62860*1.62920*1.62860
12/20/2001 23:40:00*1.62900*1.62900*1.62920*1.62860
12/20/2001 23:45:00*1.62890*1.62910*1.62920*1.62860
12/20/2001 23:50:00*1.62880*1.62920*1.62920*1.62860
12/20/2001 23:55:00*1.62920*1.62940*1.62950*1.62870
12/21/2001 00:00:00*1.62940*1.62870*1.62960*1.62860
12/21/2001 00:05:00*1.62910*1.62950*1.62950*1.62860
12/21/2001 00:10:00*1.62930*1.62880*1.63080*1.62830
12/21/2001 00:15:00*1.62900*1.62980*1.62990*1.62860
12/21/2001 00:20:00*1.63000*1.63070*1.63080*1.62880
12/21/2001 00:25:00*1.63020*1.63140*1.63140*1.62980
12/21/2001 00:30:00*1.63050*1.63020*1.63160*1.63010
12/21/2001 00:35:00*1.63070*1.63000*1.63230*1.62930
12/21/2001 00:40:00*1.63050*1.63050*1.63080*1.62980
12/21/2001 00:45:00*1.63050*1.63060*1.63150*1.62990
12/21/2001 00:50:00*1.63050*1.63000*1.63190*1.62970
12/21/2001 00:55:00*1.63000*1.63020*1.63060*1.62960
12/21/2001 01:00:00*1.63010*1.63020*1.63120*1.62970
12/21/2001 01:05:00*1.63040*1.62970*1.63050*1.62970
12/21/2001 01:10:00*1.63000*1.62970*1.63050*1.62960
12/21/2001 01:15:00*1.63000*1.62990*1.63070*1.62940
12/21/2001 01:20:00*1.62980*1.62990*1.63110*1.62950
12/21/2001 01:25:00*1.63040*1.63000*1.63090*1.62990
12/21/2001 01:30:00*1.63050*1.62900*1.63090*1.62830
12/21/2001 01:35:00*1.62950*1.62950*1.63050*1.62880
12/21/2001 01:40:00*1.62950*1.62920*1.63010*1.62860
12/21/2001 01:45:00*1.62970*1.62970*1.62990*1.62880
12/21/2001 01:50:00*1.62950*1.62960*1.62980*1.62880
12/21/2001 01:55:00*1.62950*1.62920*1.63040*1.62860
12/21/2001 02:00:00*1.62930*1.62940*1.63000*1.62840
12/21/2001 02:05:00*1.62930*1.63030*1.63050*1.62880
12/21/2001 02:10:00*1.63020*1.63000*1.63070*1.62930
12/21/2001 02:15:00*1.62980*1.63020*1.63090*1.62940
12/21/2001 02:20:00*1.62960*1.63100*1.63100*1.62950
12/21/2001 02:25:00*1.63060*1.63070*1.63110*1.62970
12/21/2001 02:30:00*1.63070*1.63070*1.63110*1.62990
12/21/2001 02:35:00*1.63070*1.63240*1.63280*1.63070
12/21/2001 02:40:00*1.63240*1.63240*1.63340*1.63090
12/21/2001 02:45:00*1.63200*1.63340*1.63410*1.63190
12/21/2001 02:50:00*1.63350*1.63250*1.63390*1.63220
12/21/2001 02:55:00*1.63350*1.63320*1.63370*1.63230
12/21/2001 03:00:00*1.63300*1.63290*1.63360*1.63210
12/21/2001 03:05:00*1.63320*1.63300*1.63340*1.63200
12/21/2001 03:10:00*1.63290*1.63220*1.63350*1.63220
12/21/2001 03:15:00*1.63280*1.63380*1.63410*1.63250
12/21/2001 03:20:00*1.63370*1.63410*1.63430*1.63280
12/21/2001 03:25:00*1.63380*1.63450*1.63560*1.63360
12/21/2001 03:30:00*1.63380*1.63420*1.63510*1.63370
12/21/2001 03:35:00*1.63380*1.63280*1.63480*1.63280
12/21/2001 03:40:00*1.63380*1.63410*1.63450*1.63300
12/21/2001 03:45:00*1.63420*1.63380*1.63520*1.63280
12/21/2001 03:50:00*1.63460*1.63460*1.63550*1.63330
12/21/2001 03:55:00*1.63460*1.63440*1.63540*1.63370
12/21/2001 04:00:00*1.63430*1.63350*1.63460*1.63260
12/21/2001 04:05:00*1.63320*1.63350*1.63390*1.63240
12/21/2001 04:10:00*1.63340*1.63270*1.63370*1.63130
12/21/2001 04:15:00*1.63320*1.63300*1.63350*1.63210
12/21/2001 04:20:00*1.63280*1.63280*1.63360*1.63230
12/21/2001 04:25:00*1.63260*1.63550*1.63550*1.63230
12/21/2001 04:30:00*1.63480*1.63510*1.63680*1.63380
12/21/2001 04:35:00*1.63530*1.63170*1.63610*1.63100
12/21/2001 04:40:00*1.63160*1.63100*1.63350*1.63060
12/21/2001 04:45:00*1.63070*1.62990*1.63200*1.62970
12/21/2001 04:50:00*1.63040*1.63200*1.63210*1.62990
12/21/2001 04:55:00*1.63190*1.63270*1.63310*1.63080
12/21/2001 05:00:00*1.63290*1.63270*1.63330*1.63180
12/21/2001 05:05:00*1.63260*1.63240*1.63300*1.63090
12/21/2001 05:10:00*1.63230*1.63360*1.63380*1.63180
12/21/2001 05:15:00*1.63320*1.63320*1.63390*1.63230
12/21/2001 05:20:00*1.63350*1.63350*1.63440*1.63220
12/21/2001 05:25:00*1.63380*1.63370*1.63450*1.63220
12/21/2001 05:30:00*1.63370*1.63390*1.63410*1.63300
12/21/2001 05:35:00*1.63410*1.63340*1.63430*1.63310
12/21/2001 05:40:00*1.63390*1.63380*1.63430*1.63310
12/21/2001 05:45:00*1.63330*1.63390*1.63470*1.63330
12/21/2001 05:50:00*1.63390*1.63370*1.63450*1.63250
12/21/2001 05:55:00*1.63320*1.63510*1.63520*1.63320
12/21/2001 06:00:00*1.63490*1.63510*1.63580*1.63380
12/21/2001 06:05:00*1.63550*1.63470*1.63580*1.63290
12/21/2001 06:10:00*1.63480*1.63500*1.63540*1.63420
12/21/2001 06:15:00*1.63490*1.63520*1.63550*1.63320
12/21/2001 06:20:00*1.63500*1.63460*1.63550*1.63320
12/21/2001 06:25:00*1.63430*1.63450*1.63480*1.63240
12/21/2001 06:30:00*1.63400*1.63460*1.63510*1.63340
12/21/2001 06:35:00*1.63440*1.63500*1.63550*1.63400
12/21/2001 06:40:00*1.63480*1.63440*1.63580*1.63420
12/21/2001 06:45:00*1.63420*1.63520*1.63590*1.63400
12/21/2001 06:50:00*1.63540*1.63650*1.63680*1.63500
12/21/2001 06:55:00*1.63710*1.63700*1.63780*1.63600
12/21/2001 07:00:00*1.63700*1.63860*1.63960*1.63670
12/21/2001 07:05:00*1.63970*1.63870*1.63970*1.63650
12/21/2001 07:10:00*1.63720*1.63730*1.63800*1.63610
12/21/2001 07:15:00*1.63740*1.63710*1.63780*1.63630
12/21/2001 07:20:00*1.63740*1.63770*1.63810*1.63600
12/21/2001 07:25:00*1.63760*1.63800*1.63860*1.63650
12/21/2001 07:30:00*1.63760*1.63790*1.63860*1.63690
12/21/2001 07:35:00*1.63800*1.63820*1.63910*1.63660
12/21/2001 07:40:00*1.63780*1.63750*1.63840*1.63710
12/21/2001 07:45:00*1.63760*1.63830*1.63850*1.63690
12/21/2001 07:50:00*1.63860*1.63770*1.63880*1.63740
12/21/2001 07:55:00*1.63810*1.63790*1.63870*1.63720
12/21/2001 08:00:00*1.63760*1.63740*1.63870*1.63710
12/21/2001 08:05:00*1.63730*1.63740*1.63830*1.63720
12/21/2001 08:10:00*1.63750*1.63740*1.63840*1.63710
12/21/2001 08:15:00*1.63750*1.63740*1.63810*1.63640
12/21/2001 08:20:00*1.63720*1.63650*1.63770*1.63600
12/21/2001 08:25:00*1.63630*1.63670*1.63750*1.63440
12/21/2001 08:30:00*1.63740*1.63720*1.63820*1.63620
12/21/2001 08:35:00*1.63720*1.63940*1.64030*1.63670
12/21/2001 08:40:00*1.63970*1.63940*1.64040*1.63800
12/21/2001 08:45:00*1.63920*1.64100*1.64140*1.63820
12/21/2001 08:50:00*1.64070*1.64110*1.64270*1.64020
12/21/2001 08:55:00*1.64150*1.64160*1.64200*1.63960
12/21/2001 09:00:00*1.64140*1.64040*1.64190*1.63970
12/21/2001 09:05:00*1.64030*1.64110*1.64160*1.63990
12/21/2001 09:10:00*1.64160*1.64180*1.64230*1.64020
12/21/2001 09:15:00*1.64200*1.64420*1.64600*1.64110
12/21/2001 09:20:00*1.64450*1.64450*1.64520*1.64240
12/21/2001 09:25:00*1.64470*1.64390*1.64510*1.64310
12/21/2001 09:30:00*1.64380*1.64360*1.64470*1.64320
12/21/2001 09:35:00*1.64400*1.64250*1.64470*1.64160
12/21/2001 09:40:00*1.64290*1.64220*1.64420*1.64140
12/21/2001 09:45:00*1.64220*1.64010*1.64270*1.63920
12/21/2001 09:50:00*1.64020*1.64080*1.64250*1.63950
12/21/2001 09:55:00*1.64130*1.64460*1.64500*1.64050
12/21/2001 10:00:00*1.64480*1.64460*1.64530*1.64290
12/21/2001 10:05:00*1.64440*1.64550*1.64580*1.64320
12/21/2001 10:10:00*1.64510*1.64430*1.64630*1.64380
12/21/2001 10:15:00*1.64480*1.64490*1.64600*1.64350
12/21/2001 10:20:00*1.64500*1.64480*1.64540*1.64390
12/21/2001 10:25:00*1.64490*1.64450*1.64620*1.64410
12/21/2001 10:30:00*1.64520*1.64460*1.64550*1.64420
12/21/2001 10:35:00*1.64490*1.64470*1.64560*1.64420
12/21/2001 10:40:00*1.64490*1.64540*1.64580*1.64410
12/21/2001 10:45:00*1.64510*1.64830*1.64880*1.64450
12/21/2001 10:50:00*1.64870*1.65010*1.65080*1.64700
12/21/2001 10:55:00*1.65060*1.65190*1.65300*1.64860
12/21/2001 11:00:00*1.65170*1.65230*1.65340*1.65020
12/21/2001 11:05:00*1.65230*1.65290*1.65360*1.65110
12/21/2001 11:10:00*1.65270*1.65180*1.65330*1.65090
12/21/2001 11:15:00*1.65210*1.65130*1.65250*1.65030
12/21/2001 11:20:00*1.65020*1.65040*1.65200*1.64920
12/21/2001 11:25:00*1.65050*1.64950*1.65120*1.64870
12/21/2001 11:30:00*1.65010*1.65050*1.65130*1.64860
12/21/2001 11:35:00*1.65160*1.65030*1.65160*1.64940
12/21/2001 11:40:00*1.65080*1.65230*1.65240*1.64940
12/21/2001 11:45:00*1.65190*1.65150*1.65240*1.65000
12/21/2001 11:50:00*1.65170*1.65200*1.65220*1.65010
12/21/2001 11:55:00*1.65210*1.65120*1.65210*1.64970
12/21/2001 12:00:00*1.65080*1.65410*1.65420*1.65010
12/21/2001 12:05:00*1.65370*1.65390*1.65400*1.65190
12/21/2001 12:10:00*1.65430*1.65410*1.65450*1.65200
12/21/2001 12:15:00*1.65390*1.65450*1.65470*1.65290
12/21/2001 12:20:00*1.65430*1.65370*1.65530*1.65310
12/21/2001 12:25:00*1.65390*1.65550*1.65560*1.65340
12/21/2001 12:30:00*1.65470*1.65480*1.65540*1.65320
12/21/2001 12:35:00*1.65470*1.65380*1.65500*1.65280
12/21/2001 12:40:00*1.65320*1.65420*1.65460*1.65260
12/21/2001 12:45:00*1.65360*1.65460*1.65530*1.65350
12/21/2001 12:50:00*1.65440*1.65450*1.65520*1.65300
12/21/2001 12:55:00*1.65420*1.65450*1.65530*1.65320
12/21/2001 13:00:00*1.65430*1.65440*1.65500*1.65360
12/21/2001 13:05:00*1.65470*1.65470*1.65510*1.65360
12/21/2001 13:10:00*1.65450*1.65440*1.65500*1.65390
12/21/2001 13:15:00*1.65460*1.65390*1.65490*1.65350
12/21/2001 13:20:00*1.65460*1.65430*1.65550*1.65360
12/21/2001 13:25:00*1.65430*1.65360*1.65470*1.65300
12/21/2001 13:30:00*1.65350*1.65370*1.65410*1.65290
12/21/2001 13:35:00*1.65410*1.65280*1.65450*1.65260
12/21/2001 13:40:00*1.65280*1.65300*1.65400*1.65210
12/21/2001 13:45:00*1.65280*1.65270*1.65350*1.65120
12/21/2001 13:50:00*1.65240*1.65200*1.65280*1.65140
12/21/2001 13:55:00*1.65190*1.65230*1.65240*1.65170
12/21/2001 14:00:00*1.65230*1.65170*1.65260*1.65100
12/21/2001 14:05:00*1.65160*1.65160*1.65250*1.65060
12/21/2001 14:10:00*1.65170*1.65160*1.65250*1.65120
12/21/2001 14:15:00*1.65170*1.65200*1.65210*1.65100
12/21/2001 14:20:00*1.65190*1.65220*1.65240*1.65160
12/21/2001 14:25:00*1.65190*1.65180*1.65250*1.65090
12/21/2001 14:30:00*1.65170*1.65300*1.65300*1.65110
12/21/2001 14:35:00*1.65270*1.65280*1.65320*1.65170
12/21/2001 14:40:00*1.65250*1.65250*1.65300*1.65200
12/21/2001 14:45:00*1.65250*1.65210*1.65270*1.65180
12/21/2001 14:50:00*1.65230*1.65250*1.65280*1.65190
12/21/2001 14:55:00*1.65260*1.65400*1.65410*1.65190
12/21/2001 15:00:00*1.65390*1.65390*1.65470*1.65230
12/21/2001 15:05:00*1.65370*1.65430*1.65520*1.65370
12/21/2001 15:10:00*1.65400*1.65400*1.65450*1.65400
12/21/2001 15:15:00*1.65430*1.65420*1.65500*1.65400
12/21/2001 15:20:00*1.65480*1.65460*1.65500*1.65410
12/21/2001 15:25:00*1.65440*1.65400*1.65460*1.65390
12/21/2001 15:30:00*1.65420*1.65460*1.65460*1.65400
12/21/2001 15:35:00*1.65460*1.65460*1.65480*1.65420
12/21/2001 15:40:00*1.65430*1.65400*1.65450*1.65380
12/21/2001 15:45:00*1.65420*1.65310*1.65450*1.65290
12/21/2001 15:50:00*1.65290*1.65380*1.65450*1.65280
12/21/2001 15:55:00*1.65330*1.65320*1.65500*1.65310
12/21/2001 16:00:00*1.65360*1.65400*1.65500*1.65310
