11/30/2001 17:05:00*1.63970*1.64160*1.64160*1.63940
11/30/2001 17:10:00*1.64150*1.64150*1.64170*1.64140
11/30/2001 17:15:00*1.64580*1.64450*1.64590*1.64450
11/30/2001 17:20:00*1.64170*1.64150*1.64170*1.64150
11/30/2001 17:25:00*1.64410*1.64450*1.64450*1.64390
11/30/2001 17:30:00*1.64160*1.64150*1.64160*1.64140
11/30/2001 17:35:00*1.64160*1.64150*1.64160*1.64150
11/30/2001 17:40:00*1.64170*1.64130*1.64180*1.64130
11/30/2001 17:45:00*1.64150*1.64140*1.64150*1.64140
11/30/2001 17:50:00*1.64150*1.64170*1.64170*1.64150
11/30/2001 17:55:00*1.63910*1.63970*1.64050*1.63910
11/30/2001 18:00:00*1.63980*1.64090*1.64110*1.63980
11/30/2001 18:05:00*1.64050*1.64020*1.64070*1.64010
11/30/2001 18:10:00*1.64160*1.64140*1.64160*1.64140
11/30/2001 18:15:00*1.64160*1.64160*1.64160*1.64160
11/30/2001 18:20:00*1.64230*1.64210*1.64270*1.64160
11/30/2001 18:25:00*1.64220*1.64270*1.64300*1.64220
11/30/2001 18:30:00*1.64280*1.64270*1.64310*1.64250
11/30/2001 18:35:00*1.64280*1.64280*1.64310*1.64270
11/30/2001 18:40:00*1.64300*1.64200*1.64300*1.64200
11/30/2001 18:45:00*1.64130*1.64020*1.64180*1.64010
11/30/2001 18:50:00*1.64030*1.64030*1.64040*1.63970
11/30/2001 18:55:00*1.64150*1.64150*1.64150*1.64150
11/30/2001 19:00:00*1.64130*1.64010*1.64130*1.64010
11/30/2001 19:05:00*1.64000*1.64040*1.64070*1.63970
11/30/2001 19:10:00*1.64050*1.64140*1.64150*1.64050
11/30/2001 19:15:00*1.64170*1.64170*1.64170*1.64170
11/30/2001 19:20:00*1.64180*1.64220*1.64240*1.64180
11/30/2001 19:25:00*1.64240*1.64240*1.64250*1.64220
11/30/2001 19:30:00*1.64220*1.64170*1.64220*1.64170
11/30/2001 19:35:00*1.64190*1.64110*1.64210*1.64110
11/30/2001 19:40:00*1.64130*1.64160*1.64160*1.64130
11/30/2001 19:45:00*1.64170*1.64170*1.64170*1.64170
11/30/2001 19:50:00*1.64160*1.64140*1.64160*1.64140
11/30/2001 19:55:00*1.64110*1.64160*1.64160*1.64100
11/30/2001 20:00:00*1.64180*1.64160*1.64210*1.64160
11/30/2001 20:05:00*1.64200*1.64230*1.64230*1.64180
11/30/2001 20:10:00*1.64210*1.64180*1.64230*1.64160
11/30/2001 20:15:00*1.64140*1.64080*1.64140*1.64060
11/30/2001 20:20:00*1.64090*1.64120*1.64140*1.64070
11/30/2001 20:25:00*1.64100*1.64060*1.64100*1.63990
11/30/2001 20:30:00*1.64040*1.64180*1.64180*1.64040
11/30/2001 20:35:00*1.64160*1.64160*1.64160*1.64160
11/30/2001 20:40:00*1.64180*1.64130*1.64180*1.64130
11/30/2001 20:45:00*1.64170*1.64160*1.64180*1.64160
11/30/2001 20:50:00*1.64210*1.64280*1.64280*1.64210
11/30/2001 20:55:00*1.64250*1.64300*1.64300*1.64220
11/30/2001 21:00:00*1.64280*1.64060*1.64290*1.64060
11/30/2001 21:05:00*1.64120*1.64110*1.64120*1.64110
11/30/2001 21:10:00*1.64100*1.64100*1.64100*1.64100
11/30/2001 21:15:00*1.64100*1.64090*1.64100*1.64090
11/30/2001 21:20:00*1.64080*1.64090*1.64100*1.64070
11/30/2001 21:25:00*1.64100*1.64080*1.64100*1.64080
11/30/2001 21:30:00*1.64070*1.64060*1.64080*1.64060
11/30/2001 21:35:00*1.64050*1.64050*1.64050*1.64040
11/30/2001 21:40:00*1.64060*1.64000*1.64060*1.64000
11/30/2001 21:45:00*1.64010*1.64010*1.64030*1.64000
11/30/2001 21:50:00*1.64020*1.64020*1.64020*1.64010
11/30/2001 21:55:00*1.64040*1.64070*1.64070*1.64040
11/30/2001 22:00:00*1.64150*1.64160*1.64160*1.64150
11/30/2001 22:05:00*1.64170*1.64170*1.64170*1.64170
11/30/2001 22:10:00*1.64160*1.64160*1.64160*1.64160
11/30/2001 22:15:00*1.64170*1.64170*1.64170*1.64170
11/30/2001 22:20:00*1.64180*1.64180*1.64180*1.64180
11/30/2001 22:25:00*1.64160*1.64160*1.64160*1.64160
11/30/2001 22:30:00*1.64170*1.64170*1.64170*1.64170
11/30/2001 22:35:00*1.64170*1.64170*1.64170*1.64170
11/30/2001 22:40:00*1.64160*1.64160*1.64160*1.64160
11/30/2001 22:45:00*1.64140*1.64140*1.64140*1.64140
11/30/2001 22:50:00*1.64130*1.64130*1.64130*1.64130
11/30/2001 22:55:00*1.64140*1.64140*1.64140*1.64140
11/30/2001 23:00:00*1.64150*1.64150*1.64150*1.64150
11/30/2001 23:05:00*1.64160*1.64160*1.64160*1.64160
11/30/2001 23:10:00*1.64150*1.64150*1.64150*1.64150
11/30/2001 23:15:00*1.64160*1.64160*1.64160*1.64160
11/30/2001 23:20:00*1.64180*1.64180*1.64180*1.64180
11/30/2001 23:25:00*1.64190*1.64190*1.64190*1.64190
11/30/2001 23:30:00*1.64200*1.64200*1.64200*1.64200
11/30/2001 23:35:00*1.64220*1.64220*1.64220*1.64220
11/30/2001 23:40:00*1.64190*1.64190*1.64190*1.64190
11/30/2001 23:45:00*1.64180*1.64180*1.64180*1.64180
11/30/2001 23:50:00*1.64190*1.64190*1.64190*1.64190
11/30/2001 23:55:00*1.64180*1.64180*1.64180*1.64180
12/01/2001 00:00:00*1.64150*1.64150*1.64150*1.64150
12/01/2001 00:05:00*1.64200*1.64200*1.64200*1.64200
12/01/2001 00:10:00*1.64180*1.64180*1.64180*1.64180
12/01/2001 00:15:00*1.64160*1.64160*1.64160*1.64160
12/01/2001 00:20:00*1.64160*1.64160*1.64160*1.64160
12/01/2001 00:25:00*1.64160*1.64160*1.64160*1.64160
12/01/2001 00:30:00*1.64170*1.64170*1.64170*1.64170
12/01/2001 00:35:00*1.64180*1.64180*1.64180*1.64180
12/01/2001 00:40:00*1.64190*1.64190*1.64190*1.64190
12/01/2001 00:45:00*1.64200*1.64200*1.64200*1.64200
12/01/2001 00:50:00*1.64180*1.64180*1.64180*1.64180
12/01/2001 00:55:00*1.64180*1.64180*1.64180*1.64180
12/01/2001 01:00:00*1.64160*1.64160*1.64160*1.64160
12/01/2001 01:05:00*1.64180*1.64180*1.64180*1.64180
12/01/2001 01:10:00*1.64160*1.64160*1.64160*1.64160
12/01/2001 01:15:00*1.64200*1.64200*1.64200*1.64200
12/01/2001 01:20:00*1.64220*1.64220*1.64220*1.64220
12/01/2001 01:25:00*1.64170*1.64170*1.64170*1.64170
12/01/2001 01:30:00*1.64180*1.64180*1.64180*1.64180
12/01/2001 01:35:00*1.64190*1.64190*1.64190*1.64190
12/01/2001 01:40:00*1.64180*1.64180*1.64180*1.64180
12/01/2001 01:45:00*1.64180*1.64180*1.64180*1.64180
12/01/2001 01:50:00*1.64180*1.64180*1.64180*1.64180
12/01/2001 01:55:00*1.64180*1.64180*1.64180*1.64180
12/01/2001 02:00:00*1.64180*1.64180*1.64180*1.64180
12/01/2001 02:05:00*1.64170*1.64170*1.64170*1.64170
12/01/2001 02:10:00*1.64140*1.64140*1.64140*1.64140
12/01/2001 02:15:00*1.64150*1.64150*1.64150*1.64150
12/01/2001 02:20:00*1.64150*1.64150*1.64150*1.64150
12/01/2001 02:25:00*1.64140*1.64140*1.64140*1.64140
12/01/2001 02:30:00*1.64070*1.64070*1.64070*1.64070
12/01/2001 02:35:00*1.64070*1.64070*1.64070*1.64070
12/01/2001 02:40:00*1.64070*1.64070*1.64070*1.64070
12/01/2001 02:45:00*1.64090*1.64090*1.64090*1.64090
12/01/2001 02:50:00*1.64080*1.64080*1.64080*1.64080
12/01/2001 02:55:00*1.64070*1.64070*1.64070*1.64070
12/01/2001 03:00:00*1.64110*1.64110*1.64110*1.64110
12/01/2001 03:05:00*1.64120*1.64120*1.64120*1.64120
12/01/2001 03:10:00*1.64130*1.64130*1.64130*1.64130
12/01/2001 03:15:00*1.64120*1.64120*1.64120*1.64120
12/01/2001 03:20:00*1.64130*1.64130*1.64130*1.64130
12/01/2001 03:25:00*1.64140*1.64140*1.64140*1.64140
12/01/2001 03:30:00*1.64140*1.64140*1.64140*1.64140
12/01/2001 03:35:00*1.64150*1.64150*1.64150*1.64150
12/01/2001 03:40:00*1.64160*1.64160*1.64160*1.64160
12/01/2001 03:45:00*1.64160*1.64160*1.64160*1.64160
12/01/2001 03:50:00*1.64170*1.64170*1.64170*1.64170
12/01/2001 03:55:00*1.64160*1.64160*1.64160*1.64160
12/01/2001 04:00:00*1.64170*1.64170*1.64170*1.64170
12/01/2001 04:05:00*1.64140*1.64140*1.64140*1.64140
12/01/2001 04:10:00*1.64160*1.64160*1.64160*1.64160
12/01/2001 04:15:00*1.64150*1.64150*1.64150*1.64150
12/01/2001 04:20:00*1.64110*1.64110*1.64110*1.64110
12/01/2001 04:25:00*1.64140*1.64140*1.64140*1.64140
12/01/2001 04:30:00*1.64130*1.64130*1.64130*1.64130
12/01/2001 04:35:00*1.64160*1.64160*1.64160*1.64160
12/01/2001 04:40:00*1.64140*1.64140*1.64140*1.64140
12/01/2001 04:45:00*1.64160*1.64160*1.64160*1.64160
12/01/2001 04:50:00*1.64150*1.64150*1.64150*1.64150
12/01/2001 04:55:00*1.64120*1.64120*1.64120*1.64120
12/01/2001 05:00:00*1.64140*1.64140*1.64140*1.64140
12/01/2001 05:05:00*1.64130*1.64130*1.64130*1.64130
12/01/2001 05:10:00*1.64140*1.64140*1.64140*1.64140
12/01/2001 05:15:00*1.64150*1.64150*1.64150*1.64150
12/01/2001 05:20:00*1.64140*1.64140*1.64140*1.64140
12/01/2001 05:25:00*1.64150*1.64150*1.64150*1.64150
12/01/2001 05:30:00*1.64140*1.64140*1.64140*1.64140
12/01/2001 05:35:00*1.64140*1.64140*1.64140*1.64140
12/01/2001 05:40:00*1.64140*1.64140*1.64140*1.64140
12/01/2001 05:45:00*1.64150*1.64150*1.64150*1.64150
12/01/2001 05:50:00*1.64140*1.64140*1.64140*1.64140
12/01/2001 05:55:00*1.64160*1.64160*1.64160*1.64160
12/01/2001 06:00:00*1.64170*1.64170*1.64170*1.64170
12/01/2001 06:05:00*1.64160*1.64160*1.64160*1.64160
12/01/2001 06:10:00*1.64170*1.64170*1.64170*1.64170
12/01/2001 06:15:00*1.64280*1.64280*1.64280*1.64280
12/01/2001 06:20:00*1.64250*1.64250*1.64250*1.64250
12/01/2001 06:25:00*1.64270*1.64270*1.64270*1.64270
12/01/2001 06:30:00*1.64270*1.64270*1.64270*1.64270
12/01/2001 06:35:00*1.64260*1.64260*1.64260*1.64260
12/01/2001 06:40:00*1.64250*1.64250*1.64250*1.64250
12/01/2001 06:45:00*1.64260*1.64260*1.64260*1.64260
12/01/2001 06:50:00*1.64250*1.64250*1.64250*1.64250
12/01/2001 06:55:00*1.64260*1.64260*1.64260*1.64260
12/01/2001 07:00:00*1.64250*1.64250*1.64250*1.64250
12/01/2001 07:05:00*1.64260*1.64260*1.64260*1.64260
12/01/2001 07:10:00*1.64250*1.64250*1.64250*1.64250
12/01/2001 07:15:00*1.64260*1.64260*1.64260*1.64260
12/01/2001 07:20:00*1.64250*1.64250*1.64250*1.64250
12/01/2001 07:25:00*1.64290*1.64290*1.64290*1.64290
12/01/2001 07:30:00*1.64280*1.64280*1.64280*1.64280
12/01/2001 07:35:00*1.64270*1.64270*1.64270*1.64270
12/01/2001 07:40:00*1.64280*1.64280*1.64280*1.64280
12/01/2001 07:45:00*1.64260*1.64260*1.64260*1.64260
12/01/2001 07:50:00*1.64250*1.64250*1.64250*1.64250
12/01/2001 07:55:00*1.64270*1.64270*1.64270*1.64270
12/01/2001 08:00:00*1.64270*1.64270*1.64270*1.64270
12/01/2001 08:05:00*1.64320*1.64320*1.64320*1.64320
12/01/2001 08:10:00*1.64370*1.64370*1.64370*1.64370
12/01/2001 08:15:00*1.64340*1.64340*1.64340*1.64340
12/01/2001 08:20:00*1.64350*1.64350*1.64350*1.64350
12/01/2001 08:25:00*1.64350*1.64350*1.64350*1.64350
12/01/2001 08:30:00*1.64340*1.64340*1.64340*1.64340
12/01/2001 08:35:00*1.64340*1.64340*1.64340*1.64340
12/01/2001 08:40:00*1.64330*1.64330*1.64330*1.64330
12/01/2001 08:45:00*1.64370*1.64370*1.64370*1.64370
12/01/2001 08:50:00*1.64390*1.64390*1.64390*1.64390
12/01/2001 08:55:00*1.64440*1.64440*1.64440*1.64440
12/01/2001 09:00:00*1.64440*1.64440*1.64440*1.64440
12/01/2001 09:05:00*1.64440*1.64440*1.64440*1.64440
12/01/2001 09:10:00*1.64420*1.64420*1.64420*1.64420
12/01/2001 09:15:00*1.64440*1.64440*1.64440*1.64440
12/01/2001 09:20:00*1.64420*1.64420*1.64420*1.64420
12/01/2001 09:25:00*1.64410*1.64410*1.64410*1.64410
12/01/2001 09:30:00*1.64410*1.64410*1.64410*1.64410
12/01/2001 09:35:00*1.64430*1.64430*1.64430*1.64430
12/01/2001 09:40:00*1.64420*1.64420*1.64420*1.64420
12/01/2001 09:45:00*1.64410*1.64410*1.64410*1.64410
12/01/2001 09:50:00*1.64400*1.64400*1.64400*1.64400
12/01/2001 09:55:00*1.64410*1.64410*1.64410*1.64410
12/01/2001 10:00:00*1.64400*1.64400*1.64400*1.64400
12/01/2001 10:05:00*1.64370*1.64370*1.64370*1.64370
12/01/2001 10:10:00*1.64370*1.64370*1.64370*1.64370
12/01/2001 10:15:00*1.64390*1.64390*1.64390*1.64390
12/01/2001 10:20:00*1.64390*1.64390*1.64390*1.64390
12/01/2001 10:25:00*1.64370*1.64370*1.64370*1.64370
12/01/2001 10:30:00*1.64360*1.64360*1.64360*1.64360
12/01/2001 10:35:00*1.64330*1.64330*1.64330*1.64330
12/01/2001 10:40:00*1.64330*1.64330*1.64330*1.64330
12/01/2001 10:45:00*1.64320*1.64320*1.64320*1.64320
12/01/2001 10:50:00*1.64340*1.64340*1.64340*1.64340
12/01/2001 10:55:00*1.64320*1.64320*1.64320*1.64320
12/01/2001 11:00:00*1.64320*1.64320*1.64320*1.64320
12/01/2001 11:05:00*1.64320*1.64320*1.64320*1.64320
12/01/2001 11:10:00*1.64330*1.64330*1.64330*1.64330
12/01/2001 11:15:00*1.64320*1.64320*1.64320*1.64320
12/01/2001 11:20:00*1.64300*1.64300*1.64300*1.64300
12/01/2001 11:25:00*1.64290*1.64290*1.64290*1.64290
12/01/2001 11:30:00*1.64280*1.64280*1.64280*1.64280
12/01/2001 11:35:00*1.64290*1.64290*1.64290*1.64290
12/01/2001 11:40:00*1.64280*1.64280*1.64280*1.64280
12/01/2001 11:45:00*1.64270*1.64270*1.64270*1.64270
12/01/2001 11:50:00*1.64260*1.64260*1.64260*1.64260
12/01/2001 11:55:00*1.64240*1.64240*1.64240*1.64240
12/01/2001 12:00:00*1.64250*1.64250*1.64250*1.64250
12/01/2001 12:05:00*1.64230*1.64230*1.64230*1.64230
12/01/2001 12:10:00*1.64240*1.64240*1.64240*1.64240
12/01/2001 12:15:00*1.64240*1.64240*1.64240*1.64240
12/01/2001 12:20:00*1.64250*1.64250*1.64250*1.64250
12/01/2001 12:25:00*1.64250*1.64250*1.64250*1.64250
12/01/2001 12:30:00*1.64240*1.64240*1.64240*1.64240
12/01/2001 12:35:00*1.64250*1.64250*1.64250*1.64250
12/01/2001 12:40:00*1.64240*1.64240*1.64240*1.64240
12/01/2001 12:45:00*1.64240*1.64240*1.64240*1.64240
12/01/2001 12:50:00*1.64250*1.64250*1.64250*1.64250
12/01/2001 12:55:00*1.64260*1.64260*1.64260*1.64260
12/01/2001 13:00:00*1.64250*1.64250*1.64250*1.64250
12/01/2001 13:05:00*1.64260*1.64260*1.64260*1.64260
12/01/2001 13:10:00*1.64270*1.64270*1.64270*1.64270
12/01/2001 13:15:00*1.64260*1.64260*1.64260*1.64260
12/01/2001 13:20:00*1.64270*1.64270*1.64270*1.64270
12/01/2001 13:25:00*1.64270*1.64270*1.64270*1.64270
12/01/2001 13:30:00*1.64290*1.64290*1.64290*1.64290
12/01/2001 13:35:00*1.64300*1.64300*1.64300*1.64300
12/01/2001 13:40:00*1.64290*1.64290*1.64290*1.64290
12/01/2001 13:45:00*1.64290*1.64290*1.64290*1.64290
12/01/2001 13:50:00*1.64300*1.64300*1.64300*1.64300
12/01/2001 13:55:00*1.64290*1.64290*1.64290*1.64290
12/01/2001 14:00:00*1.64300*1.64300*1.64300*1.64300
12/01/2001 14:05:00*1.64300*1.64300*1.64300*1.64300
12/01/2001 14:10:00*1.64310*1.64310*1.64310*1.64310
12/01/2001 14:15:00*1.64300*1.64300*1.64300*1.64300
12/01/2001 14:20:00*1.64350*1.64350*1.64350*1.64350
12/01/2001 14:25:00*1.64350*1.64350*1.64350*1.64350
12/01/2001 14:30:00*1.64350*1.64350*1.64350*1.64350
12/01/2001 14:35:00*1.64360*1.64360*1.64360*1.64360
12/01/2001 14:40:00*1.64380*1.64380*1.64380*1.64380
12/01/2001 14:45:00*1.64370*1.64370*1.64370*1.64370
12/01/2001 14:50:00*1.64380*1.64380*1.64380*1.64380
12/01/2001 14:55:00*1.64370*1.64370*1.64370*1.64370
12/01/2001 15:00:00*1.64370*1.64370*1.64370*1.64370
12/01/2001 15:05:00*1.64360*1.64360*1.64360*1.64360
12/01/2001 15:10:00*1.64350*1.64350*1.64350*1.64350
12/01/2001 15:15:00*1.64340*1.64340*1.64340*1.64340
12/01/2001 15:20:00*1.64340*1.64340*1.64340*1.64340
12/01/2001 15:25:00*1.64340*1.64340*1.64340*1.64340
12/01/2001 15:30:00*1.64300*1.64300*1.64300*1.64300
12/01/2001 15:35:00*1.64280*1.64280*1.64280*1.64280
12/01/2001 15:40:00*1.64270*1.64270*1.64270*1.64270
12/01/2001 15:45:00*1.64250*1.64250*1.64250*1.64250
12/01/2001 15:50:00*1.64240*1.64240*1.64240*1.64240
12/01/2001 15:55:00*1.64240*1.64240*1.64240*1.64240
12/01/2001 16:00:00*1.64190*1.64190*1.64190*1.64190
