11/12/2001 17:05:00*1.63880*1.63850*1.63910*1.63660
11/12/2001 17:10:00*1.63840*1.63870*1.63870*1.63760
11/12/2001 17:15:00*1.63860*1.63850*1.63880*1.63830
11/12/2001 17:20:00*1.63880*1.63840*1.63880*1.63830
11/12/2001 17:25:00*1.63830*1.63850*1.63860*1.63820
11/12/2001 17:30:00*1.63860*1.63850*1.63870*1.63810
11/12/2001 17:35:00*1.63860*1.63860*1.63870*1.63810
11/12/2001 17:40:00*1.63860*1.63840*1.63870*1.63820
11/12/2001 17:45:00*1.63840*1.63840*1.63860*1.63770
11/12/2001 17:50:00*1.63810*1.63820*1.63850*1.63770
11/12/2001 17:55:00*1.63850*1.63830*1.63860*1.63770
11/12/2001 18:00:00*1.63300*1.63310*1.63320*1.63260
11/12/2001 18:05:00*1.63810*1.63810*1.63850*1.63770
11/12/2001 18:10:00*1.63830*1.63830*1.63850*1.63770
11/12/2001 18:15:00*1.63850*1.63860*1.63870*1.63820
11/12/2001 18:20:00*1.63860*1.63840*1.63860*1.63810
11/12/2001 18:25:00*1.63850*1.63760*1.63850*1.63760
11/12/2001 18:30:00*1.63820*1.63820*1.63830*1.63770
11/12/2001 18:35:00*1.63810*1.63770*1.63810*1.63750
11/12/2001 18:40:00*1.63780*1.63760*1.63810*1.63750
11/12/2001 18:45:00*1.63790*1.63810*1.63820*1.63460
11/12/2001 18:50:00*1.63820*1.63800*1.63820*1.63760
11/12/2001 18:55:00*1.63780*1.63750*1.63810*1.63630
11/12/2001 19:00:00*1.63760*1.63760*1.63880*1.63760
11/12/2001 19:05:00*1.63890*1.63880*1.63920*1.63780
11/12/2001 19:10:00*1.63930*1.63950*1.63970*1.63800
11/12/2001 19:15:00*1.63930*1.63970*1.64000*1.63850
11/12/2001 19:20:00*1.63970*1.63940*1.64000*1.63910
11/12/2001 19:25:00*1.63950*1.63930*1.63980*1.63870
11/12/2001 19:30:00*1.63950*1.64080*1.64160*1.63890
11/12/2001 19:35:00*1.64190*1.64210*1.64260*1.63950
11/12/2001 19:40:00*1.64200*1.64220*1.64280*1.64080
11/12/2001 19:45:00*1.64210*1.64320*1.64320*1.64180
11/12/2001 19:50:00*1.64310*1.64300*1.64320*1.64220
11/12/2001 19:55:00*1.64300*1.64450*1.64450*1.64270
11/12/2001 20:00:00*1.64440*1.64420*1.64480*1.64320
11/12/2001 20:05:00*1.64440*1.64390*1.64450*1.64380
11/12/2001 20:10:00*1.64370*1.64380*1.64420*1.64320
11/12/2001 20:15:00*1.64430*1.64410*1.64430*1.64330
11/12/2001 20:20:00*1.64400*1.64370*1.64410*1.64330
11/12/2001 20:25:00*1.64350*1.64400*1.64410*1.64310
11/12/2001 20:30:00*1.64390*1.64790*1.64790*1.64330
11/12/2001 20:35:00*1.64760*1.64750*1.64810*1.64440
11/12/2001 20:40:00*1.64740*1.64600*1.64880*1.64600
11/12/2001 20:45:00*1.64550*1.64530*1.64800*1.64440
11/12/2001 20:50:00*1.64510*1.64500*1.64690*1.64410
11/12/2001 20:55:00*1.64500*1.64530*1.64560*1.64440
11/12/2001 21:00:00*1.64540*1.64540*1.64610*1.64500
11/12/2001 21:05:00*1.64520*1.64510*1.64570*1.64450
11/12/2001 21:10:00*1.64550*1.64500*1.64570*1.64440
11/12/2001 21:15:00*1.64510*1.64490*1.64580*1.64390
11/12/2001 21:20:00*1.64450*1.64450*1.64530*1.64380
11/12/2001 21:25:00*1.64500*1.64470*1.64510*1.64430
11/12/2001 21:30:00*1.64480*1.64460*1.64500*1.64420
11/12/2001 21:35:00*1.64460*1.64480*1.64480*1.64420
11/12/2001 21:40:00*1.64450*1.64430*1.64470*1.64370
11/12/2001 21:45:00*1.64400*1.64440*1.64440*1.64400
11/12/2001 21:50:00*1.64430*1.64430*1.64460*1.64390
11/12/2001 21:55:00*1.64420*1.64420*1.64470*1.64410
11/12/2001 22:00:00*1.64450*1.64480*1.64520*1.64380
11/12/2001 22:05:00*1.64480*1.64460*1.64500*1.64440
11/12/2001 22:10:00*1.64490*1.64500*1.64520*1.64440
11/12/2001 22:15:00*1.64490*1.64500*1.64510*1.64440
11/12/2001 22:20:00*1.64460*1.64480*1.64510*1.64430
11/12/2001 22:25:00*1.64480*1.64490*1.64570*1.64440
11/12/2001 22:30:00*1.64480*1.64430*1.64500*1.64430
11/12/2001 22:35:00*1.64480*1.64470*1.64500*1.64410
11/12/2001 22:40:00*1.64490*1.64480*1.64550*1.64440
11/12/2001 22:45:00*1.64500*1.64530*1.64530*1.64460
11/12/2001 22:50:00*1.64500*1.64510*1.64540*1.64470
11/12/2001 22:55:00*1.64480*1.64500*1.64530*1.64470
11/12/2001 23:00:00*1.64500*1.64460*1.64500*1.64440
11/12/2001 23:05:00*1.64470*1.64510*1.64510*1.64430
11/12/2001 23:10:00*1.64470*1.64480*1.64570*1.64430
11/12/2001 23:15:00*1.64480*1.64390*1.64480*1.64390
11/12/2001 23:20:00*1.64370*1.64400*1.64470*1.64370
11/12/2001 23:25:00*1.64410*1.64400*1.64470*1.64350
11/12/2001 23:30:00*1.64420*1.64410*1.64440*1.64310
11/12/2001 23:35:00*1.64450*1.64430*1.64480*1.64380
11/12/2001 23:40:00*1.64480*1.64500*1.64500*1.64410
11/12/2001 23:45:00*1.64470*1.64450*1.64510*1.64420
11/12/2001 23:50:00*1.64490*1.64430*1.64510*1.64410
11/12/2001 23:55:00*1.64470*1.64420*1.64470*1.64400
11/13/2001 00:00:00*1.64430*1.64440*1.64480*1.64420
11/13/2001 00:05:00*1.64470*1.64440*1.64480*1.64420
11/13/2001 00:10:00*1.64440*1.64460*1.64540*1.64420
11/13/2001 00:15:00*1.64470*1.64500*1.64520*1.64460
11/13/2001 00:20:00*1.64480*1.64520*1.64550*1.64470
11/13/2001 00:25:00*1.64530*1.64490*1.64540*1.64480
11/13/2001 00:30:00*1.64540*1.64530*1.64560*1.64500
11/13/2001 00:35:00*1.64560*1.64540*1.64580*1.64510
11/13/2001 00:40:00*1.64560*1.64600*1.64600*1.64510
11/13/2001 00:45:00*1.64600*1.64540*1.64610*1.64510
11/13/2001 00:50:00*1.64520*1.64510*1.64570*1.64480
11/13/2001 00:55:00*1.64540*1.64560*1.64560*1.64440
11/13/2001 01:00:00*1.64520*1.64580*1.64590*1.64430
11/13/2001 01:05:00*1.64490*1.64490*1.64550*1.64440
11/13/2001 01:10:00*1.64500*1.64510*1.64540*1.64430
11/13/2001 01:15:00*1.64520*1.64480*1.64530*1.64430
11/13/2001 01:20:00*1.64480*1.64490*1.64500*1.64370
11/13/2001 01:25:00*1.64470*1.64470*1.64520*1.64420
11/13/2001 01:30:00*1.64420*1.64470*1.64490*1.64400
11/13/2001 01:35:00*1.64470*1.64440*1.64530*1.64420
11/13/2001 01:40:00*1.64460*1.64330*1.64470*1.64330
11/13/2001 01:45:00*1.64390*1.64330*1.64440*1.64320
11/13/2001 01:50:00*1.64360*1.64340*1.64410*1.64300
11/13/2001 01:55:00*1.64410*1.64460*1.64500*1.64300
11/13/2001 02:00:00*1.64490*1.64490*1.64560*1.64270
11/13/2001 02:05:00*1.64550*1.64530*1.64560*1.64430
11/13/2001 02:10:00*1.64550*1.64530*1.64610*1.64450
11/13/2001 02:15:00*1.64530*1.64430*1.64570*1.64420
11/13/2001 02:20:00*1.64480*1.64570*1.64590*1.64390
11/13/2001 02:25:00*1.64560*1.64580*1.64640*1.64430
11/13/2001 02:30:00*1.64530*1.64520*1.64660*1.64480
11/13/2001 02:35:00*1.64530*1.64500*1.64610*1.64490
11/13/2001 02:40:00*1.64520*1.64710*1.64860*1.64440
11/13/2001 02:45:00*1.64760*1.64790*1.64940*1.64510
11/13/2001 02:50:00*1.64760*1.64780*1.64870*1.64670
11/13/2001 02:55:00*1.64720*1.64750*1.64810*1.64650
11/13/2001 03:00:00*1.64800*1.64970*1.65040*1.64690
11/13/2001 03:05:00*1.64940*1.64940*1.65110*1.64790
11/13/2001 03:10:00*1.64900*1.64960*1.65040*1.64810
11/13/2001 03:15:00*1.64940*1.64950*1.65140*1.64870
11/13/2001 03:20:00*1.65000*1.65210*1.65210*1.64930
11/13/2001 03:25:00*1.65110*1.65210*1.65290*1.65010
11/13/2001 03:30:00*1.65170*1.65170*1.65320*1.65110
11/13/2001 03:35:00*1.65140*1.65280*1.65420*1.65110
11/13/2001 03:40:00*1.65300*1.65360*1.65400*1.65180
11/13/2001 03:45:00*1.65350*1.65370*1.65380*1.65250
11/13/2001 03:50:00*1.65330*1.65390*1.65480*1.65290
11/13/2001 03:55:00*1.65410*1.65330*1.65460*1.65280
11/13/2001 04:00:00*1.65300*1.65250*1.65390*1.65150
11/13/2001 04:05:00*1.65280*1.65290*1.65360*1.65200
11/13/2001 04:10:00*1.65310*1.65390*1.65400*1.65250
11/13/2001 04:15:00*1.65370*1.65330*1.65410*1.65270
11/13/2001 04:20:00*1.65380*1.65360*1.65420*1.65270
11/13/2001 04:25:00*1.65350*1.65380*1.65470*1.65320
11/13/2001 04:30:00*1.65390*1.65370*1.65440*1.65310
11/13/2001 04:35:00*1.65340*1.65310*1.65380*1.65260
11/13/2001 04:40:00*1.65300*1.65290*1.65350*1.65220
11/13/2001 04:45:00*1.65300*1.65280*1.65370*1.65190
11/13/2001 04:50:00*1.65280*1.65310*1.65320*1.65200
11/13/2001 04:55:00*1.65220*1.65420*1.65440*1.65220
11/13/2001 05:00:00*1.65320*1.65440*1.65560*1.65270
11/13/2001 05:05:00*1.65470*1.65490*1.65560*1.65310
11/13/2001 05:10:00*1.65500*1.65480*1.65650*1.65420
11/13/2001 05:15:00*1.65560*1.65380*1.65600*1.65380
11/13/2001 05:20:00*1.65410*1.65520*1.65560*1.65390
11/13/2001 05:25:00*1.65500*1.65450*1.65530*1.65390
11/13/2001 05:30:00*1.65450*1.65410*1.65480*1.65320
11/13/2001 05:35:00*1.65400*1.65430*1.65460*1.65350
11/13/2001 05:40:00*1.65420*1.65410*1.65460*1.65360
11/13/2001 05:45:00*1.65370*1.65330*1.65480*1.65300
11/13/2001 05:50:00*1.65350*1.65350*1.65420*1.65310
11/13/2001 05:55:00*1.65320*1.65350*1.65440*1.65320
11/13/2001 06:00:00*1.65350*1.65300*1.65410*1.65280
11/13/2001 06:05:00*1.65320*1.65440*1.65440*1.65280
11/13/2001 06:10:00*1.65390*1.65350*1.65470*1.65310
11/13/2001 06:15:00*1.65380*1.65420*1.65440*1.65320
11/13/2001 06:20:00*1.65300*1.65420*1.65460*1.65300
11/13/2001 06:25:00*1.65450*1.65460*1.65490*1.65350
11/13/2001 06:30:00*1.65410*1.65350*1.65460*1.65290
11/13/2001 06:35:00*1.65370*1.65310*1.65400*1.65270
11/13/2001 06:40:00*1.65350*1.65360*1.65420*1.65260
11/13/2001 06:45:00*1.65390*1.65330*1.65430*1.65320
11/13/2001 06:50:00*1.65340*1.65420*1.65470*1.65320
11/13/2001 06:55:00*1.65400*1.65420*1.65530*1.65390
11/13/2001 07:00:00*1.65490*1.65540*1.65570*1.65390
11/13/2001 07:05:00*1.65560*1.65530*1.65610*1.65430
11/13/2001 07:10:00*1.65500*1.65600*1.65670*1.65410
11/13/2001 07:15:00*1.65640*1.65580*1.65650*1.65470
11/13/2001 07:20:00*1.65610*1.65660*1.65720*1.65550
11/13/2001 07:25:00*1.65680*1.65620*1.65770*1.65600
11/13/2001 07:30:00*1.65670*1.65650*1.65710*1.65590
11/13/2001 07:35:00*1.65650*1.65670*1.65730*1.65580
11/13/2001 07:40:00*1.65680*1.65660*1.65720*1.65580
11/13/2001 07:45:00*1.65640*1.65590*1.65670*1.65540
11/13/2001 07:50:00*1.65600*1.65570*1.65630*1.65530
11/13/2001 07:55:00*1.65570*1.65600*1.65650*1.65520
11/13/2001 08:00:00*1.65640*1.65630*1.65670*1.65550
11/13/2001 08:05:00*1.65600*1.65670*1.65710*1.65590
11/13/2001 08:10:00*1.65630*1.65650*1.65720*1.65550
11/13/2001 08:15:00*1.65660*1.65800*1.65820*1.65640
11/13/2001 08:20:00*1.65760*1.65950*1.65950*1.65670
11/13/2001 08:25:00*1.65890*1.65910*1.65970*1.65760
11/13/2001 08:30:00*1.65890*1.65880*1.65990*1.65840
11/13/2001 08:35:00*1.65870*1.65970*1.65980*1.65770
11/13/2001 08:40:00*1.65870*1.66350*1.66370*1.65830
11/13/2001 08:45:00*1.66300*1.66460*1.66490*1.66090
11/13/2001 08:50:00*1.66530*1.66520*1.66610*1.66350
11/13/2001 08:55:00*1.66540*1.66920*1.67080*1.66460
11/13/2001 09:00:00*1.67000*1.67200*1.67270*1.66880
11/13/2001 09:05:00*1.67210*1.66920*1.67250*1.66910
11/13/2001 09:10:00*1.66950*1.66840*1.67070*1.66830
11/13/2001 09:15:00*1.66850*1.66830*1.66920*1.66760
11/13/2001 09:20:00*1.66820*1.66740*1.66850*1.66650
11/13/2001 09:25:00*1.66720*1.66770*1.66790*1.66650
11/13/2001 09:30:00*1.66740*1.66780*1.66870*1.66680
11/13/2001 09:35:00*1.66810*1.66780*1.67040*1.66770
11/13/2001 09:40:00*1.66920*1.66860*1.67000*1.66860
11/13/2001 09:45:00*1.66840*1.66860*1.66970*1.66810
11/13/2001 09:50:00*1.66850*1.66730*1.66900*1.66730
11/13/2001 09:55:00*1.66750*1.66720*1.66800*1.66630
11/13/2001 10:00:00*1.66720*1.66780*1.66780*1.66620
11/13/2001 10:05:00*1.66730*1.66860*1.66900*1.66730
11/13/2001 10:10:00*1.66870*1.66940*1.67010*1.66740
11/13/2001 10:15:00*1.66920*1.66950*1.67020*1.66880
11/13/2001 10:20:00*1.66960*1.66830*1.66990*1.66810
11/13/2001 10:25:00*1.66850*1.66810*1.66920*1.66750
11/13/2001 10:30:00*1.66790*1.66570*1.66840*1.66560
11/13/2001 10:35:00*1.66540*1.66630*1.66630*1.66430
11/13/2001 10:40:00*1.66560*1.66610*1.66670*1.66530
11/13/2001 10:45:00*1.66610*1.66510*1.66710*1.66490
11/13/2001 10:50:00*1.66470*1.66410*1.66650*1.66410
11/13/2001 10:55:00*1.66410*1.66480*1.66480*1.66390
11/13/2001 11:00:00*1.66400*1.66580*1.66610*1.66400
11/13/2001 11:05:00*1.66590*1.66650*1.66650*1.66540
11/13/2001 11:10:00*1.66640*1.66630*1.66700*1.66590
11/13/2001 11:15:00*1.66660*1.66760*1.66830*1.66610
11/13/2001 11:20:00*1.66760*1.66770*1.66800*1.66660
11/13/2001 11:25:00*1.66780*1.66750*1.66810*1.66700
11/13/2001 11:30:00*1.66780*1.66760*1.66810*1.66700
11/13/2001 11:35:00*1.66740*1.66720*1.66770*1.66660
11/13/2001 11:40:00*1.66730*1.66700*1.66750*1.66620
11/13/2001 11:45:00*1.66640*1.66590*1.66710*1.66550
11/13/2001 11:50:00*1.66600*1.66580*1.66630*1.66530
11/13/2001 11:55:00*1.66530*1.66550*1.66600*1.66530
11/13/2001 12:00:00*1.66560*1.66710*1.66730*1.66530
11/13/2001 12:05:00*1.66690*1.66690*1.66740*1.66610
11/13/2001 12:10:00*1.66610*1.66680*1.66710*1.66580
11/13/2001 12:15:00*1.66670*1.66810*1.66810*1.66620
11/13/2001 12:20:00*1.66830*1.66910*1.66940*1.66770
11/13/2001 12:25:00*1.66950*1.66850*1.67010*1.66840
11/13/2001 12:30:00*1.66820*1.66780*1.66910*1.66750
11/13/2001 12:35:00*1.66800*1.66740*1.66820*1.66650
11/13/2001 12:40:00*1.66730*1.66740*1.66800*1.66690
11/13/2001 12:45:00*1.66750*1.66710*1.66770*1.66650
11/13/2001 12:50:00*1.66710*1.66730*1.66790*1.66670
11/13/2001 12:55:00*1.66760*1.66770*1.66850*1.66710
11/13/2001 13:00:00*1.66780*1.66840*1.66870*1.66750
11/13/2001 13:05:00*1.66840*1.66910*1.66950*1.66780
11/13/2001 13:10:00*1.66900*1.66900*1.66950*1.66870
11/13/2001 13:15:00*1.66920*1.66900*1.67030*1.66870
11/13/2001 13:20:00*1.66870*1.66860*1.66910*1.66810
11/13/2001 13:25:00*1.66840*1.66770*1.66860*1.66710
11/13/2001 13:30:00*1.66750*1.66720*1.66820*1.66660
11/13/2001 13:35:00*1.66750*1.66730*1.66750*1.66620
11/13/2001 13:40:00*1.66660*1.66700*1.66720*1.66540
11/13/2001 13:45:00*1.66700*1.66660*1.66750*1.66630
11/13/2001 13:50:00*1.66730*1.66550*1.66750*1.66550
11/13/2001 13:55:00*1.66610*1.66580*1.66640*1.66550
11/13/2001 14:00:00*1.66610*1.66600*1.66650*1.66520
11/13/2001 14:05:00*1.66590*1.66660*1.66660*1.66590
11/13/2001 14:10:00*1.66660*1.66620*1.66700*1.66620
11/13/2001 14:15:00*1.66660*1.66650*1.66710*1.66610
11/13/2001 14:20:00*1.66620*1.66640*1.66690*1.66610
11/13/2001 14:25:00*1.66650*1.66720*1.66730*1.66620
11/13/2001 14:30:00*1.66710*1.66620*1.66720*1.66580
11/13/2001 14:35:00*1.66690*1.66660*1.66690*1.66630
11/13/2001 14:40:00*1.66660*1.66700*1.66720*1.66640
11/13/2001 14:45:00*1.66700*1.66760*1.66810*1.66640
11/13/2001 14:50:00*1.66780*1.66810*1.66880*1.66700
11/13/2001 14:55:00*1.66850*1.66840*1.66920*1.66810
11/13/2001 15:00:00*1.66840*1.67010*1.67010*1.66830
11/13/2001 15:05:00*1.66940*1.66930*1.66980*1.66860
11/13/2001 15:10:00*1.66940*1.66970*1.66970*1.66900
11/13/2001 15:15:00*1.66960*1.67020*1.67020*1.66890
11/13/2001 15:20:00*1.66980*1.67040*1.67080*1.66970
11/13/2001 15:25:00*1.67030*1.67070*1.67090*1.67000
11/13/2001 15:30:00*1.66990*1.67060*1.67090*1.66990
11/13/2001 15:35:00*1.67190*1.67080*1.67190*1.67050
11/13/2001 15:40:00*1.67120*1.67100*1.67140*1.67070
11/13/2001 15:45:00*1.67130*1.67160*1.67180*1.67080
11/13/2001 15:50:00*1.67110*1.67130*1.67170*1.67090
11/13/2001 15:55:00*1.67100*1.67180*1.67220*1.67100
11/13/2001 16:00:00*1.67210*1.67130*1.67290*1.67080
